成交	9.18	昨收	9.24
漲跌	-0.06	開盤	9.20
漲跌幅	-0.65%	最高	9.28
買進	9.18	最低	9.18
賣出	9.29	單量	1
漲停價	10.15	總量	11
跌停價	8.32	昨量	35

委買價	委買量	委賣價	委賣量
9.18	1	9.29	4
9.18	6	9.30	1
9.11	1	9.41	1
9.09	2	9.43	1
9.07	1	9.45	1

時間	成交	開	高	低	量
13:30	9.18	9.18	9.18	9.18	1
13:29	9.18	9.18	9.18	9.18	0
13:28	9.18	9.18	9.18	9.18	0
13:27	9.18	9.18	9.18	9.18	0
13:26	9.18	9.18	9.18	9.18	0
13:25	9.18	9.18	9.18	9.18	0
13:24	9.18	9.18	9.18	9.18	0
13:23	9.18	9.18	9.18	9.18	0
13:22	9.18	9.18	9.18	9.18	0
13:21	9.18	9.18	9.18	9.18	0
13:20	9.18	9.18	9.18	9.18	0
13:19	9.18	9.18	9.18	9.18	0
13:18	9.18	9.18	9.18	9.18	0
13:17	9.18	9.18	9.18	9.18	0
13:16	9.18	9.18	9.18	9.18	0
13:15	9.18	9.18	9.18	9.18	0
13:14	9.18	9.18	9.18	9.18	0
13:13	9.18	9.18	9.18	9.18	0
13:12	9.18	9.18	9.18	9.18	0
13:11	9.18	9.18	9.18	9.18	0
13:10	9.18	9.18	9.18	9.18	0
13:09	9.18	9.18	9.18	9.18	0
13:08	9.18	9.18	9.18	9.18	0
13:07	9.18	9.18	9.18	9.18	0
13:06	9.18	9.18	9.18	9.18	0
13:05	9.18	9.18	9.18	9.18	0
13:04	9.18	9.18	9.18	9.18	0
13:03	9.18	9.18	9.18	9.18	0
13:02	9.18	9.18	9.18	9.18	0
13:01	9.18	9.18	9.18	9.18	0
13:00	9.18	9.18	9.18	9.18	0
12:59	9.18	9.18	9.18	9.18	0
12:58	9.18	9.18	9.18	9.18	0
12:57	9.18	9.18	9.18	9.18	0
12:56	9.18	9.18	9.18	9.18	0
12:55	9.18	9.18	9.18	9.18	0
12:54	9.18	9.18	9.18	9.18	0
12:53	9.18	9.18	9.18	9.18	0
12:52	9.18	9.18	9.18	9.18	0
12:51	9.18	9.18	9.18	9.18	0
12:50	9.18	9.18	9.18	9.18	0
12:49	9.18	9.18	9.18	9.18	0
12:48	9.18	9.18	9.18	9.18	0
12:47	9.18	9.18	9.18	9.18	0
12:46	9.18	9.18	9.18	9.18	0
12:45	9.18	9.18	9.18	9.18	0
12:44	9.18	9.18	9.18	9.18	0
12:43	9.18	9.18	9.18	9.18	0
12:42	9.18	9.18	9.18	9.18	0
12:41	9.18	9.18	9.18	9.18	0
12:40	9.18	9.18	9.18	9.18	0
12:39	9.18	9.18	9.18	9.18	0
12:38	9.18	9.18	9.18	9.18	0
12:37	9.18	9.18	9.18	9.18	0
12:36	9.18	9.18	9.18	9.18	0
12:35	9.18	9.18	9.18	9.18	0
12:34	9.18	9.18	9.18	9.18	0
12:33	9.18	9.18	9.18	9.18	0
12:32	9.18	9.18	9.18	9.18	0
12:31	9.18	9.18	9.18	9.18	0
12:30	9.18	9.18	9.18	9.18	0
12:29	9.18	9.18	9.18	9.18	0
12:28	9.18	9.18	9.18	9.18	0
12:27	9.18	9.18	9.18	9.18	0
12:26	9.18	9.18	9.18	9.18	0
12:25	9.18	9.18	9.18	9.18	0
12:24	9.18	9.18	9.18	9.18	0
12:23	9.18	9.18	9.18	9.18	0
12:22	9.18	9.18	9.18	9.18	0
12:21	9.18	9.18	9.18	9.18	0
12:20	9.18	9.18	9.18	9.18	0
12:19	9.18	9.18	9.18	9.18	0
12:18	9.18	9.18	9.18	9.18	0
12:17	9.18	9.18	9.18	9.18	0
12:16	9.18	9.18	9.18	9.18	0
12:15	9.18	9.18	9.18	9.18	0
12:14	9.18	9.18	9.18	9.18	0
12:13	9.18	9.18	9.18	9.18	0
12:12	9.18	9.18	9.18	9.18	0
12:11	9.18	9.18	9.18	9.18	0
12:10	9.18	9.18	9.18	9.18	0
12:09	9.18	9.18	9.18	9.18	0
12:08	9.18	9.18	9.18	9.18	0
12:07	9.18	9.18	9.18	9.18	0
12:06	9.18	9.18	9.18	9.18	1
12:05	9.18	9.18	9.18	9.18	0
12:04	9.18	9.18	9.18	9.18	0
12:03	9.18	9.18	9.18	9.18	0
12:02	9.18	9.18	9.18	9.18	0
12:01	9.18	9.18	9.18	9.18	0
12:00	9.18	9.18	9.18	9.18	0
11:59	9.18	9.18	9.18	9.18	0
11:58	9.18	9.18	9.18	9.18	0
11:57	9.18	9.18	9.18	9.18	0
11:56	9.18	9.18	9.18	9.18	0
11:55	9.18	9.18	9.18	9.18	0
11:54	9.18	9.18	9.18	9.18	0
11:53	9.18	9.18	9.18	9.18	0
11:52	9.18	9.18	9.18	9.18	0
11:51	9.18	9.18	9.18	9.18	0
11:50	9.18	9.18	9.18	9.18	0
11:49	9.18	9.18	9.18	9.18	0
11:48	9.18	9.18	9.18	9.18	0
11:47	9.18	9.18	9.18	9.18	0
11:46	9.18	9.18	9.18	9.18	0
11:45	9.18	9.18	9.18	9.18	0
11:44	9.18	9.18	9.18	9.18	0
11:43	9.18	9.18	9.18	9.18	0
11:42	9.18	9.18	9.18	9.18	0
11:41	9.18	9.18	9.18	9.18	0
11:40	9.18	9.18	9.18	9.18	0
11:39	9.18	9.18	9.18	9.18	0
11:38	9.18	9.18	9.18	9.18	0
11:37	9.18	9.18	9.18	9.18	0
11:36	9.18	9.18	9.18	9.18	0
11:35	9.18	9.18	9.18	9.18	0
11:34	9.18	9.18	9.18	9.18	0
11:33	9.18	9.18	9.18	9.18	0
11:32	9.18	9.19	9.19	9.18	5
11:31	9.28	9.28	9.28	9.28	0
11:30	9.28	9.28	9.28	9.28	0
11:29	9.28	9.28	9.28	9.28	0
11:28	9.28	9.28	9.28	9.28	0
11:27	9.28	9.28	9.28	9.28	0
11:26	9.28	9.28	9.28	9.28	0
11:25	9.28	9.28	9.28	9.28	0
11:24	9.28	9.28	9.28	9.28	0
11:23	9.28	9.28	9.28	9.28	0
11:22	9.28	9.28	9.28	9.28	0
11:21	9.28	9.28	9.28	9.28	0
11:20	9.28	9.28	9.28	9.28	0
11:19	9.28	9.28	9.28	9.28	0
11:18	9.28	9.28	9.28	9.28	0
11:17	9.28	9.28	9.28	9.28	0
11:16	9.28	9.28	9.28	9.28	0
11:15	9.28	9.28	9.28	9.28	0
11:14	9.28	9.28	9.28	9.28	0
11:13	9.28	9.28	9.28	9.28	0
11:12	9.28	9.28	9.28	9.28	0
11:11	9.28	9.28	9.28	9.28	0
11:10	9.28	9.28	9.28	9.28	0
11:09	9.28	9.28	9.28	9.28	0
11:08	9.28	9.28	9.28	9.28	0
11:07	9.28	9.28	9.28	9.28	0
11:06	9.28	9.28	9.28	9.28	0
11:05	9.28	9.28	9.28	9.28	0
11:04	9.28	9.28	9.28	9.28	0
11:03	9.28	9.28	9.28	9.28	0
11:02	9.28	9.28	9.28	9.28	0
11:01	9.28	9.28	9.28	9.28	0
11:00	9.28	9.28	9.28	9.28	0
10:59	9.28	9.28	9.28	9.28	0
10:58	9.28	9.28	9.28	9.28	0
10:57	9.28	9.28	9.28	9.28	0
10:56	9.28	9.28	9.28	9.28	0
10:55	9.28	9.28	9.28	9.28	0
10:54	9.28	9.28	9.28	9.28	0
10:53	9.28	9.28	9.28	9.28	0
10:52	9.28	9.28	9.28	9.28	0
10:51	9.28	9.28	9.28	9.28	0
10:50	9.28	9.28	9.28	9.28	0
10:49	9.28	9.28	9.28	9.28	0
10:48	9.28	9.28	9.28	9.28	0
10:47	9.28	9.28	9.28	9.28	0
10:46	9.28	9.28	9.28	9.28	0
10:45	9.28	9.28	9.28	9.28	0
10:44	9.28	9.28	9.28	9.28	0
10:43	9.28	9.28	9.28	9.28	0
10:42	9.28	9.28	9.28	9.28	0
10:41	9.28	9.28	9.28	9.28	0
10:40	9.28	9.28	9.28	9.28	0
10:39	9.28	9.28	9.28	9.28	0
10:38	9.28	9.28	9.28	9.28	0
10:37	9.28	9.28	9.28	9.28	0
10:36	9.28	9.28	9.28	9.28	0
10:35	9.28	9.28	9.28	9.28	0
10:34	9.28	9.28	9.28	9.28	0
10:33	9.28	9.28	9.28	9.28	0
10:32	9.28	9.28	9.28	9.28	0
10:31	9.28	9.28	9.28	9.28	0
10:30	9.28	9.28	9.28	9.28	0
10:29	9.28	9.28	9.28	9.28	0
10:28	9.28	9.28	9.28	9.28	0
10:27	9.28	9.28	9.28	9.28	0
10:26	9.28	9.28	9.28	9.28	0
10:25	9.28	9.28	9.28	9.28	0
10:24	9.28	9.28	9.28	9.28	0
10:23	9.28	9.28	9.28	9.28	0
10:22	9.28	9.28	9.28	9.28	0
10:21	9.28	9.28	9.28	9.28	0
10:20	9.28	9.28	9.28	9.28	0
10:19	9.28	9.28	9.28	9.28	0
10:18	9.28	9.28	9.28	9.28	0
10:17	9.28	9.28	9.28	9.28	0
10:16	9.28	9.28	9.28	9.28	0
10:15	9.28	9.28	9.28	9.28	0
10:14	9.28	9.28	9.28	9.28	0
10:13	9.28	9.28	9.28	9.28	0
10:12	9.28	9.28	9.28	9.28	0
10:11	9.28	9.28	9.28	9.28	0
10:10	9.28	9.28	9.28	9.28	0
10:09	9.28	9.28	9.28	9.28	0
10:08	9.28	9.28	9.28	9.28	0
10:07	9.28	9.28	9.28	9.28	0
10:06	9.28	9.28	9.28	9.28	0
10:05	9.28	9.28	9.28	9.28	0
10:04	9.28	9.28	9.28	9.28	0
10:03	9.28	9.28	9.28	9.28	0
10:02	9.28	9.28	9.28	9.28	0
10:01	9.28	9.28	9.28	9.28	0
10:00	9.28	9.28	9.28	9.28	0
09:59	9.28	9.28	9.28	9.28	0
09:58	9.28	9.28	9.28	9.28	0
09:57	9.28	9.28	9.28	9.28	0
09:56	9.28	9.28	9.28	9.28	0
09:55	9.28	9.28	9.28	9.28	0
09:54	9.28	9.28	9.28	9.28	0
09:53	9.28	9.28	9.28	9.28	0
09:52	9.28	9.28	9.28	9.28	0
09:51	9.28	9.28	9.28	9.28	0
09:50	9.28	9.28	9.28	9.28	0
09:49	9.28	9.28	9.28	9.28	0
09:48	9.28	9.28	9.28	9.28	0
09:47	9.28	9.28	9.28	9.28	1
09:46	9.2	9.2	9.2	9.2	0
09:45	9.2	9.2	9.2	9.2	0
09:44	9.2	9.2	9.2	9.2	0
09:43	9.2	9.2	9.2	9.2	0
09:42	9.2	9.2	9.2	9.2	0
09:41	9.2	9.2	9.2	9.2	0
09:40	9.2	9.2	9.2	9.2	0
09:39	9.2	9.2	9.2	9.2	0
09:38	9.2	9.2	9.2	9.2	0
09:37	9.2	9.2	9.2	9.2	0
09:36	9.2	9.2	9.2	9.2	0
09:35	9.2	9.2	9.2	9.2	0
09:34	9.2	9.2	9.2	9.2	0
09:33	9.2	9.2	9.2	9.2	0
09:32	9.2	9.2	9.2	9.2	0
09:31	9.2	9.2	9.2	9.2	0
09:30	9.2	9.2	9.2	9.2	0
09:29	9.2	9.2	9.2	9.2	0
09:28	9.2	9.2	9.2	9.2	0
09:27	9.2	9.2	9.2	9.2	0
09:26	9.2	9.2	9.2	9.2	0
09:25	9.2	9.2	9.2	9.2	0
09:24	9.2	9.2	9.2	9.2	0
09:23	9.2	9.2	9.2	9.2	0
09:22	9.2	9.2	9.2	9.2	0
09:21	9.2	9.2	9.2	9.2	0
09:20	9.2	9.2	9.2	9.2	0
09:19	9.2	9.2	9.2	9.2	0
09:18	9.2	9.2	9.2	9.2	0
09:17	9.2	9.2	9.2	9.2	0
09:16	9.2	9.2	9.2	9.2	0
09:15	9.2	9.2	9.2	9.2	0
09:14	9.2	9.2	9.2	9.2	0
09:13	9.2	9.2	9.2	9.2	0
09:12	9.2	9.2	9.2	9.2	0
09:11	9.2	9.2	9.2	9.2	0
09:10	9.2	9.2	9.2	9.2	0
09:09	9.2	9.2	9.2	9.2	0
09:08	9.2	9.2	9.2	9.2	0
09:07	9.2	9.2	9.2	9.2	0
09:06	9.2	9.2	9.2	9.2	0
09:05	9.2	9.2	9.2	9.2	0
09:04	9.2	9.2	9.2	9.2	0
09:03	9.2	9.2	9.2	9.2	3
09:02	9.2	9.2	9.2	9.2	0
09:01	9.2	9.2	9.2	9.2	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)