成交	65.30	昨收	65.40
漲跌	-0.10	開盤	65.20
漲跌幅	-0.15%	最高	65.60
買進	65.10	最低	65.00
賣出	65.60	單量	5
漲停價	71.90	總量	34
跌停價	58.90	昨量	63

委買價	委買量	委賣價	委賣量
65.10	5	65.60	1
65.00	4	65.70	5
64.90	1	65.80	7
64.80	2	65.90	4
64.70	2	66.00	9

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	5
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	0
13:24	65.6	65.6	65.6	65.6	0
13:23	65.6	65.6	65.6	65.6	0
13:22	65.6	65.6	65.6	65.6	0
13:21	65.6	65.6	65.6	65.6	0
13:20	65.6	65.6	65.6	65.6	0
13:19	65.6	65.6	65.6	65.6	0
13:18	65.6	65.6	65.6	65.6	0
13:17	65.6	65.6	65.6	65.6	0
13:16	65.6	65.6	65.6	65.6	0
13:15	65.6	65.6	65.6	65.6	0
13:14	65.6	65.6	65.6	65.6	0
13:13	65.6	65.6	65.6	65.6	0
13:12	65.6	65.6	65.6	65.6	0
13:11	65.6	65.6	65.6	65.6	0
13:10	65.6	65.6	65.6	65.6	0
13:09	65.6	65.6	65.6	65.6	0
13:08	65.6	65.6	65.6	65.6	0
13:07	65.6	65.6	65.6	65.6	0
13:06	65.6	65.6	65.6	65.6	0
13:05	65.6	65.6	65.6	65.6	0
13:04	65.6	65.6	65.6	65.6	0
13:03	65.6	65.6	65.6	65.6	0
13:02	65.6	65.6	65.6	65.6	0
13:01	65.6	65.6	65.6	65.6	0
13:00	65.6	65.6	65.6	65.6	0
12:59	65.6	65.6	65.6	65.6	0
12:58	65.6	65.6	65.6	65.6	1
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	0
12:55	65.6	65.6	65.6	65.6	0
12:54	65.6	65.6	65.6	65.6	0
12:53	65.6	65.6	65.6	65.6	0
12:52	65.6	65.6	65.6	65.6	0
12:51	65.6	65.6	65.6	65.6	0
12:50	65.6	65.6	65.6	65.6	0
12:49	65.6	65.6	65.6	65.6	0
12:48	65.6	65.6	65.6	65.6	0
12:47	65.6	65.6	65.6	65.6	0
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	0
12:43	65.6	65.6	65.6	65.6	2
12:42	65.6	65.6	65.6	65.6	0
12:41	65.6	65.6	65.6	65.6	0
12:40	65.6	65.6	65.6	65.6	0
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	0
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.6	65.6	65.6	0
12:35	65.6	65.6	65.6	65.6	0
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.6	65.6	65.6	0
12:30	65.6	65.6	65.6	65.6	0
12:29	65.6	65.6	65.6	65.6	0
12:28	65.6	65.6	65.6	65.6	0
12:27	65.6	65.6	65.6	65.6	0
12:26	65.6	65.6	65.6	65.6	0
12:25	65.6	65.6	65.6	65.6	0
12:24	65.6	65.6	65.6	65.6	0
12:23	65.6	65.6	65.6	65.6	0
12:22	65.6	65.6	65.6	65.6	0
12:21	65.6	65.6	65.6	65.6	0
12:20	65.6	65.6	65.6	65.6	0
12:19	65.6	65.6	65.6	65.6	0
12:18	65.6	65.6	65.6	65.6	0
12:17	65.6	65.6	65.6	65.6	0
12:16	65.6	65.6	65.6	65.6	0
12:15	65.6	65.6	65.6	65.6	0
12:14	65.6	65.6	65.6	65.6	0
12:13	65.6	65.6	65.6	65.6	0
12:12	65.6	65.6	65.6	65.6	0
12:11	65.6	65.6	65.6	65.6	0
12:10	65.6	65.6	65.6	65.6	0
12:09	65.6	65.5	65.6	65.4	3
12:08	65.5	65.5	65.5	65.5	0
12:07	65.5	65.5	65.5	65.5	0
12:06	65.5	65.5	65.5	65.5	0
12:05	65.5	65.5	65.5	65.5	1
12:04	65.6	65.6	65.6	65.6	0
12:03	65.6	65.6	65.6	65.6	0
12:02	65.6	65.6	65.6	65.6	0
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.6	65.6	65.6	0
11:58	65.6	65.6	65.6	65.6	0
11:57	65.6	65.6	65.6	65.6	0
11:56	65.6	65.6	65.6	65.6	0
11:55	65.6	65.6	65.6	65.6	0
11:54	65.6	65.6	65.6	65.6	0
11:53	65.6	65.6	65.6	65.6	0
11:52	65.6	65.6	65.6	65.6	0
11:51	65.6	65.6	65.6	65.6	0
11:50	65.6	65.6	65.6	65.6	0
11:49	65.6	65.6	65.6	65.6	0
11:48	65.6	65.6	65.6	65.6	0
11:47	65.6	65.6	65.6	65.6	0
11:46	65.6	65.6	65.6	65.6	0
11:45	65.6	65.6	65.6	65.6	0
11:44	65.6	65.6	65.6	65.6	0
11:43	65.6	65.6	65.6	65.6	0
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.6	65.6	65.6	11
11:39	65.2	65.2	65.2	65.2	0
11:38	65.2	65.2	65.2	65.2	0
11:37	65.2	65.2	65.2	65.2	0
11:36	65.2	65.2	65.2	65.2	0
11:35	65.2	65.2	65.2	65.2	0
11:34	65.2	65.2	65.2	65.2	0
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	0
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	0
11:25	65.2	65.2	65.2	65.2	0
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	0
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	0
10:51	65.2	65.2	65.2	65.2	0
10:50	65.2	65.2	65.2	65.2	0
10:49	65.2	65.2	65.2	65.2	0
10:48	65.2	65.2	65.2	65.2	0
10:47	65.2	65.2	65.2	65.2	0
10:46	65.2	65.2	65.2	65.2	0
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	0
10:42	65.2	65.2	65.2	65.2	0
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.2	65.2	65.2	0
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	0
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	0
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	0
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	65.2	65.2	65.2	2
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	3
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	0
09:49	65.4	65.4	65.4	65.4	0
09:48	65.4	65.4	65.4	65.4	0
09:47	65.4	65.4	65.4	65.4	0
09:46	65.4	65.4	65.4	65.4	1
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	0
09:43	65.6	65.6	65.6	65.6	0
09:42	65.6	65.6	65.6	65.6	0
09:41	65.6	65.6	65.6	65.6	0
09:40	65.6	65.6	65.6	65.6	0
09:39	65.6	65.6	65.6	65.6	0
09:38	65.6	65.6	65.6	65.6	0
09:37	65.6	65.6	65.6	65.6	0
09:36	65.6	65.6	65.6	65.6	0
09:35	65.6	65.6	65.6	65.6	0
09:34	65.6	65.6	65.6	65.6	0
09:33	65.6	65.6	65.6	65.6	0
09:32	65.6	65.6	65.6	65.6	0
09:31	65.6	65.6	65.6	65.6	1
09:30	65.3	65.3	65.3	65.3	0
09:29	65.3	65.3	65.3	65.3	0
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.3	65.3	65.3	0
09:26	65.3	65.3	65.3	65.3	0
09:25	65.3	65.3	65.3	65.3	0
09:24	65.3	65.3	65.3	65.3	0
09:23	65.3	65.3	65.3	65.3	0
09:22	65.3	65.3	65.3	65.3	0
09:21	65.3	65.3	65.3	65.3	0
09:20	65.3	65.3	65.3	65.3	0
09:19	65.3	65.3	65.3	65.3	0
09:18	65.3	65.3	65.3	65.3	0
09:17	65.3	65.3	65.3	65.3	2
09:16	65.3	65.3	65.3	65.3	1
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.3	65.3	65.3	1
09:13	65.2	65.2	65.2	65.2	0
09:12	65.2	65.2	65.2	65.2	0
09:11	65.2	65.2	65.2	65.2	1
09:10	65.2	65.2	65.2	65.2	0
09:09	65.2	65.2	65.2	65.2	0
09:08	65.2	65.2	65.2	65.2	1
09:07	65.2	65.2	65.2	65.2	0
09:06	65.2	65.2	65.2	65.2	0
09:05	65.2	65.2	65.2	65.2	0
09:04	65.2	65.2	65.2	65.2	0
09:03	65.2	65.2	65.2	65.2	0
09:02	65.2	65.2	65.2	65.2	0
09:01	65.2	65.2	65.2	65.2	0

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)