成交	65.50	昨收	66.70
漲跌	-1.20	開盤	65.80
漲跌幅	-1.80%	最高	66.40
買進	65.20	最低	64.50
賣出	65.70	單量	22
漲停價	73.30	總量	183
跌停價	60.10	昨量	58

委買價	委買量	委賣價	委賣量
65.20	1	65.70	1
64.90	1	65.80	7
64.80	9	65.90	1
64.70	3	66.10	2
64.60	8	66.20	1

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	8
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.9	64.9	64.8	2
13:24	65.2	65.2	65.2	65.2	0
13:23	65.2	65.2	65.2	65.2	0
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	0
13:20	65.2	65.2	65.2	65.2	0
13:19	65.2	65.2	65.2	65.2	0
13:18	65.2	65.2	65.2	65.2	2
13:17	65.2	65.2	65.2	65.2	0
13:16	65.2	65.2	65.2	65.2	0
13:15	65.2	65.2	65.2	65.2	3
13:14	65.3	65.3	65.3	65.3	0
13:13	65.3	65.3	65.3	65.3	0
13:12	65.3	65.3	65.3	65.3	0
13:11	65.3	65.3	65.3	65.3	0
13:10	65.3	65.3	65.3	65.3	0
13:09	65.3	65.3	65.3	65.3	0
13:08	65.3	65.3	65.3	65.3	2
13:07	65.3	65.3	65.3	65.3	0
13:06	65.3	65.3	65.3	65.3	4
13:05	64.9	64.9	64.9	64.9	0
13:04	64.9	64.9	64.9	64.9	1
13:03	65.3	65.3	65.3	65.3	0
13:02	65.3	65.3	65.3	65.3	0
13:01	65.3	65.3	65.3	65.3	0
13:00	65.3	65.3	65.3	65.3	5
12:59	65.2	65.2	65.2	65.2	0
12:58	65.2	65.2	65.2	65.2	0
12:57	65.2	65.2	65.2	65.2	5
12:56	65.2	65.2	65.2	65.2	0
12:55	65.2	65.2	65.2	65.2	0
12:54	65.2	65.2	65.2	65.2	0
12:53	65.2	65.2	65.2	65.2	0
12:52	65.2	65.2	65.2	65.2	0
12:51	65.2	65.2	65.2	65.2	0
12:50	65.2	65.2	65.2	65.2	0
12:49	65.2	65	65.2	65	2
12:48	64.9	64.9	64.9	64.9	3
12:47	64.8	64.8	64.8	64.8	0
12:46	64.8	64.8	64.8	64.8	0
12:45	64.8	64.8	64.8	64.8	0
12:44	64.8	64.8	64.8	64.8	0
12:43	64.8	64.8	64.8	64.8	0
12:42	64.8	64.8	64.8	64.8	1
12:41	64.7	64.7	64.7	64.7	0
12:40	64.7	64.7	64.7	64.7	0
12:39	64.7	64.7	64.7	64.7	0
12:38	64.7	64.7	64.7	64.7	1
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	0
12:34	65	65	65	65	0
12:33	65	65	65	65	0
12:32	65	65	65	65	0
12:31	65	65.1	65.1	65	6
12:30	65.3	65.3	65.3	65.3	0
12:29	65.3	65.3	65.3	65.3	0
12:28	65.3	65.3	65.3	65.3	0
12:27	65.3	65.3	65.3	65.3	0
12:26	65.3	65.3	65.3	65.3	0
12:25	65.3	65.3	65.3	65.3	0
12:24	65.3	65.3	65.3	65.3	0
12:23	65.3	65.3	65.3	65.3	0
12:22	65.3	65.3	65.3	65.3	0
12:21	65.3	65.2	65.3	65.1	3
12:20	65.1	65.1	65.1	65.1	0
12:19	65.1	65.1	65.1	65.1	0
12:18	65.1	65.1	65.1	65.1	0
12:17	65.1	65.1	65.1	65.1	0
12:16	65.1	65.1	65.1	65.1	0
12:15	65.1	65.2	65.2	65.1	3
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	65	0
12:03	65	65	65	65	0
12:02	65	65	65	65	0
12:01	65	65	65	65	0
12:00	65	65	65	65	1
11:59	64.8	64.8	64.8	64.8	0
11:58	64.8	64.8	64.8	64.8	0
11:57	64.8	64.8	64.8	64.8	1
11:56	64.6	64.6	64.6	64.6	0
11:55	64.6	64.6	64.6	64.6	2
11:54	64.7	64.7	64.7	64.7	0
11:53	64.7	64.7	64.7	64.7	0
11:52	64.7	64.7	64.7	64.7	0
11:51	64.7	64.7	64.7	64.7	0
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	0
11:48	64.7	64.7	64.7	64.7	0
11:47	64.7	64.7	64.7	64.7	0
11:46	64.7	64.7	64.7	64.7	5
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	0
11:43	64.7	64.7	64.7	64.7	1
11:42	64.6	64.6	64.6	64.6	0
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	0
11:39	64.6	64.7	64.7	64.6	2
11:38	64.6	64.6	64.6	64.6	0
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	0
11:35	64.6	64.6	64.6	64.6	0
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	0
11:32	64.6	64.6	64.6	64.6	1
11:31	64.6	64.6	64.6	64.6	0
11:30	64.6	64.6	64.6	64.6	0
11:29	64.6	64.6	64.6	64.6	1
11:28	64.4	64.4	64.4	64.4	0
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	0
11:25	64.4	64.4	64.4	64.4	0
11:24	64.4	64.4	64.4	64.4	0
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.4	64.4	64.4	0
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	0
11:18	64.4	64.4	64.4	64.4	0
11:17	64.4	64.4	64.4	64.4	0
11:16	64.4	64.4	64.4	64.4	0
11:15	64.4	64.4	64.4	64.4	0
11:14	64.4	64.4	64.4	64.4	0
11:13	64.4	64.4	64.4	64.4	0
11:12	64.4	64.4	64.4	64.4	0
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64.6	64.6	64.4	28
11:06	64.6	64.6	64.6	64.6	0
11:05	64.6	64.6	64.6	64.6	0
11:04	64.6	64.6	64.6	64.6	1
11:03	64.9	64.9	64.9	64.9	2
11:02	64.9	64.9	64.9	64.9	0
11:01	64.9	64.9	64.9	64.9	0
11:00	64.9	64.9	64.9	64.9	0
10:59	64.9	64.9	64.9	64.9	0
10:58	64.9	64.9	64.9	64.9	0
10:57	64.9	64.9	64.9	64.9	1
10:56	65	65	65	65	0
10:55	65	65	65	65	0
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	1
10:51	65	65.1	65.1	65	10
10:50	65.2	65.2	65.2	65.2	0
10:49	65.2	65.2	65.2	65.2	2
10:48	65.2	65.2	65.2	65.2	0
10:47	65.2	65.2	65.2	65.2	0
10:46	65.2	65.2	65.2	65.2	0
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	5
10:42	65.3	65.3	65.3	65.3	11
10:41	65.4	65.4	65.4	65.4	0
10:40	65.4	65.4	65.4	65.4	0
10:39	65.4	65.4	65.4	65.4	0
10:38	65.4	65.4	65.4	65.4	0
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	0
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	1
10:29	65.4	65.4	65.4	65.4	0
10:28	65.4	65.4	65.4	65.4	2
10:27	65.4	65.4	65.4	65.4	1
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	0
10:23	65.4	65.4	65.4	65.4	0
10:22	65.4	65.4	65.4	65.4	0
10:21	65.4	65.4	65.4	65.4	0
10:20	65.4	65.4	65.4	65.4	4
10:19	65.4	65.4	65.4	65.4	1
10:18	65.4	65.4	65.4	65.4	6
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	0
10:15	65.5	65.5	65.5	65.5	0
10:14	65.5	65.5	65.5	65.5	0
10:13	65.5	65.5	65.5	65.5	2
10:12	65.5	65.5	65.5	65.5	0
10:11	65.5	65.5	65.5	65.5	1
10:10	65.5	65.5	65.5	65.5	0
10:09	65.5	65.5	65.5	65.5	2
10:08	65.5	65.5	65.5	65.5	0
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	0
10:05	65.5	65.5	65.5	65.5	0
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	0
10:00	65.5	65.5	65.5	65.5	9
09:59	65.6	65.6	65.6	65.6	2
09:58	65.6	65.6	65.6	65.6	0
09:57	65.6	65.6	65.6	65.6	0
09:56	65.6	65.6	65.6	65.6	0
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	3
09:53	65.6	65.6	65.6	65.6	0
09:52	65.6	65.6	65.6	65.6	0
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	0
09:48	65.6	65.6	65.6	65.6	0
09:47	65.6	65.6	65.6	65.6	0
09:46	65.6	65.6	65.6	65.6	0
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	0
09:43	65.6	65.6	65.6	65.6	2
09:42	65.7	65.7	65.7	65.7	0
09:41	65.7	65.7	65.7	65.7	0
09:40	65.7	65.7	65.7	65.7	0
09:39	65.7	65.7	65.7	65.7	0
09:38	65.7	65.7	65.7	65.7	1
09:37	65.8	65.8	65.8	65.8	1
09:36	65.8	65.8	65.8	65.8	0
09:35	65.8	65.8	65.8	65.8	1
09:34	65.7	65.7	65.7	65.7	0
09:33	65.7	65.7	65.7	65.7	2
09:32	65.7	65.7	65.7	65.7	3
09:31	65.6	65.6	65.6	65.6	0
09:30	65.6	65.6	65.6	65.6	0
09:29	65.6	65.6	65.6	65.6	0
09:28	65.6	65.6	65.6	65.6	0
09:27	65.6	65.6	65.6	65.6	0
09:26	65.6	65.6	65.6	65.6	0
09:25	65.6	65.6	65.6	65.6	0
09:24	65.6	65.6	65.6	65.6	0
09:23	65.6	65.6	65.6	65.6	0
09:22	65.6	65.6	65.6	65.6	0
09:21	65.6	65.6	65.6	65.6	0
09:20	65.6	65.6	65.6	65.6	0
09:19	65.6	65.6	65.6	65.6	0
09:18	65.6	65.6	65.6	65.6	0
09:17	65.6	65.6	65.6	65.6	0
09:16	65.6	65.6	65.6	65.6	0
09:15	65.6	65.6	65.6	65.6	0
09:14	65.6	65.6	65.6	65.6	0
09:13	65.6	65.6	65.6	65.6	1
09:12	65.7	65.7	65.7	65.7	0
09:11	65.7	65.8	65.8	65.7	3
09:10	66.4	66.4	66.4	66.4	0
09:09	66.4	66.4	66.4	66.4	0
09:08	66.4	66.4	66.4	66.4	0
09:07	66.4	66.4	66.4	66.4	0
09:06	66.4	66.4	66.4	66.4	0
09:05	66.4	66.4	66.4	66.4	0
09:04	66.4	66.4	66.4	66.4	0
09:03	66.4	66.1	66.4	66	5
09:02	65.8	65.8	65.8	65.8	0
09:01	65.8	65.8	65.8	65.8	4

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)