成交	66.30	昨收	66.40
漲跌	-0.10	開盤	66.40
漲跌幅	-0.15%	最高	66.60
買進	66.10	最低	66.30
賣出	66.30	單量	3
漲停價	73.00	總量	12
跌停價	59.80	昨量	61

委買價	委買量	委賣價	委賣量
66.10	1	66.30	1
66.00	1	66.60	2
65.90	2	66.70	1
65.80	2	66.80	6
65.70	4	66.90	2

時間	成交	開	高	低	量
12:37	66.3	66.3	66.3	66.3	4
12:36	66.5	66.5	66.5	66.5	0
12:35	66.5	66.5	66.5	66.5	0
12:34	66.5	66.5	66.5	66.5	0
12:33	66.5	66.5	66.5	66.5	0
12:32	66.5	66.5	66.5	66.5	0
12:31	66.5	66.5	66.5	66.5	0
12:30	66.5	66.5	66.5	66.5	0
12:29	66.5	66.5	66.5	66.5	0
12:28	66.5	66.5	66.5	66.5	0
12:27	66.5	66.5	66.5	66.5	0
12:26	66.5	66.5	66.5	66.5	0
12:25	66.5	66.5	66.5	66.5	0
12:24	66.5	66.5	66.5	66.5	0
12:23	66.5	66.5	66.5	66.5	0
12:22	66.5	66.5	66.5	66.5	0
12:21	66.5	66.5	66.5	66.5	0
12:20	66.5	66.5	66.5	66.5	0
12:19	66.5	66.5	66.5	66.5	0
12:18	66.5	66.5	66.5	66.5	0
12:17	66.5	66.5	66.5	66.5	0
12:16	66.5	66.5	66.5	66.5	0
12:15	66.5	66.5	66.5	66.5	0
12:14	66.5	66.5	66.5	66.5	0
12:13	66.5	66.5	66.5	66.5	0
12:12	66.5	66.5	66.5	66.5	0
12:11	66.5	66.5	66.5	66.5	0
12:10	66.5	66.5	66.5	66.5	0
12:09	66.5	66.5	66.5	66.5	0
12:08	66.5	66.5	66.5	66.5	0
12:07	66.5	66.5	66.5	66.5	0
12:06	66.5	66.5	66.5	66.5	0
12:05	66.5	66.5	66.5	66.5	0
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.5	66.5	66.5	0
12:02	66.5	66.5	66.5	66.5	0
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.5	66.5	66.5	0
11:59	66.5	66.5	66.5	66.5	0
11:58	66.5	66.5	66.5	66.5	0
11:57	66.5	66.5	66.5	66.5	0
11:56	66.5	66.5	66.5	66.5	0
11:55	66.5	66.5	66.5	66.5	0
11:54	66.5	66.5	66.5	66.5	0
11:53	66.5	66.5	66.5	66.5	0
11:52	66.5	66.5	66.5	66.5	0
11:51	66.5	66.5	66.5	66.5	0
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	0
11:47	66.5	66.5	66.5	66.5	0
11:46	66.5	66.5	66.5	66.5	0
11:45	66.5	66.5	66.5	66.5	0
11:44	66.5	66.5	66.5	66.5	0
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	0
11:41	66.5	66.5	66.5	66.5	0
11:40	66.5	66.5	66.5	66.5	0
11:39	66.5	66.5	66.5	66.5	0
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.5	66.5	66.5	0
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	0
11:34	66.5	66.5	66.5	66.5	0
11:33	66.5	66.5	66.5	66.5	0
11:32	66.5	66.5	66.5	66.5	0
11:31	66.5	66.5	66.5	66.5	0
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	0
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.5	66.5	0
11:04	66.5	66.5	66.5	66.5	0
11:03	66.5	66.5	66.5	66.5	0
11:02	66.5	66.5	66.5	66.5	0
11:01	66.5	66.5	66.5	66.5	0
11:00	66.5	66.5	66.5	66.5	0
10:59	66.5	66.5	66.5	66.5	0
10:58	66.5	66.5	66.5	66.5	0
10:57	66.5	66.5	66.5	66.5	0
10:56	66.5	66.5	66.5	66.5	0
10:55	66.5	66.5	66.5	66.5	0
10:54	66.5	66.5	66.5	66.5	0
10:53	66.5	66.5	66.5	66.5	0
10:52	66.5	66.5	66.5	66.5	0
10:51	66.5	66.5	66.5	66.5	0
10:50	66.5	66.5	66.5	66.5	0
10:49	66.5	66.5	66.5	66.5	0
10:48	66.5	66.5	66.5	66.5	0
10:47	66.5	66.5	66.5	66.5	0
10:46	66.5	66.5	66.5	66.5	0
10:45	66.5	66.5	66.5	66.5	0
10:44	66.5	66.5	66.5	66.5	0
10:43	66.5	66.5	66.5	66.5	0
10:42	66.5	66.5	66.5	66.5	0
10:41	66.5	66.5	66.5	66.5	0
10:40	66.5	66.5	66.5	66.5	0
10:39	66.5	66.5	66.5	66.5	0
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.5	66.5	66.5	0
10:36	66.5	66.5	66.5	66.5	0
10:35	66.5	66.5	66.5	66.5	0
10:34	66.5	66.5	66.5	66.5	0
10:33	66.5	66.5	66.5	66.5	0
10:32	66.5	66.5	66.5	66.5	0
10:31	66.5	66.5	66.5	66.5	0
10:30	66.5	66.5	66.5	66.5	0
10:29	66.5	66.5	66.5	66.5	0
10:28	66.5	66.5	66.5	66.5	0
10:27	66.5	66.5	66.5	66.5	0
10:26	66.5	66.5	66.5	66.5	0
10:25	66.5	66.5	66.5	66.5	0
10:24	66.5	66.5	66.5	66.5	0
10:23	66.5	66.5	66.5	66.5	0
10:22	66.5	66.5	66.5	66.5	0
10:21	66.5	66.5	66.5	66.5	0
10:20	66.5	66.5	66.5	66.5	0
10:19	66.5	66.5	66.5	66.5	0
10:18	66.5	66.5	66.5	66.5	0
10:17	66.5	66.5	66.5	66.5	0
10:16	66.5	66.5	66.5	66.5	0
10:15	66.5	66.5	66.5	66.5	0
10:14	66.5	66.5	66.5	66.5	0
10:13	66.5	66.5	66.5	66.5	0
10:12	66.5	66.5	66.5	66.5	0
10:11	66.5	66.5	66.5	66.5	0
10:10	66.5	66.5	66.5	66.5	0
10:09	66.5	66.5	66.5	66.5	0
10:08	66.5	66.5	66.5	66.5	0
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	0
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.5	66.5	66.5	0
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.5	66.5	66.5	0
09:53	66.5	66.5	66.5	66.5	0
09:52	66.5	66.5	66.5	66.5	0
09:51	66.5	66.5	66.5	66.5	0
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	0
09:48	66.5	66.5	66.5	66.5	0
09:47	66.5	66.5	66.5	66.5	0
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	0
09:41	66.5	66.5	66.5	66.5	0
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	0
09:38	66.5	66.5	66.5	66.5	0
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.5	66.5	66.5	0
09:34	66.5	66.5	66.5	66.5	1
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	1
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	0
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	1
09:23	66.5	66.5	66.5	66.5	0
09:22	66.5	66.5	66.5	66.5	0
09:21	66.5	66.5	66.5	66.5	0
09:20	66.5	66.5	66.5	66.5	0
09:19	66.5	66.5	66.5	66.5	2
09:18	66.4	66.4	66.4	66.4	0
09:17	66.4	66.4	66.4	66.4	0
09:16	66.4	66.4	66.4	66.4	0
09:15	66.4	66.4	66.4	66.4	0
09:14	66.4	66.4	66.4	66.4	0
09:13	66.4	66.4	66.4	66.4	0
09:12	66.4	66.4	66.4	66.4	0
09:11	66.4	66.4	66.4	66.4	0
09:10	66.4	66.4	66.4	66.4	0
09:09	66.4	66.4	66.4	66.4	1
09:08	66.4	66.4	66.4	66.4	1
09:07	66.4	66.4	66.4	66.4	0
09:06	66.4	66.4	66.4	66.4	0
09:05	66.4	66.4	66.4	66.4	1
09:04	66.4	66.4	66.4	66.4	0
09:03	66.4	66.4	66.4	66.4	0
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)