成交	17.70	昨收	17.75
漲跌	-0.05	開盤	17.80
漲跌幅	-0.28%	最高	17.95
買進	17.70	最低	17.70
賣出	17.75	單量	107
漲停價	19.50	總量	1159
跌停價	16.00	昨量	1995

委買價	委買量	委賣價	委賣量
17.70	33	17.75	34
17.65	51	17.80	23
17.60	73	17.85	53
17.55	51	17.90	77
17.50	70	17.95	189

時間	成交	開	高	低	量
13:30	17.7	17.7	17.7	17.7	119
13:29	17.8	17.8	17.8	17.8	0
13:28	17.8	17.8	17.8	17.8	0
13:27	17.8	17.8	17.8	17.8	0
13:26	17.8	17.8	17.8	17.8	0
13:25	17.8	17.8	17.8	17.8	53
13:24	17.75	17.75	17.75	17.75	0
13:23	17.75	17.75	17.75	17.75	3
13:22	17.75	17.75	17.75	17.75	0
13:21	17.75	17.75	17.75	17.75	3
13:20	17.8	17.8	17.8	17.8	0
13:19	17.8	17.8	17.8	17.8	4
13:18	17.8	17.75	17.8	17.75	6
13:17	17.8	17.8	17.8	17.8	2
13:16	17.8	17.8	17.8	17.8	6
13:15	17.8	17.8	17.8	17.8	0
13:14	17.8	17.8	17.8	17.75	6
13:13	17.8	17.75	17.8	17.75	28
13:12	17.8	17.8	17.8	17.8	0
13:11	17.8	17.75	17.8	17.75	9
13:10	17.8	17.75	17.8	17.75	43
13:09	17.75	17.75	17.75	17.75	0
13:08	17.75	17.75	17.75	17.75	0
13:07	17.75	17.75	17.75	17.75	7
13:06	17.8	17.8	17.8	17.8	0
13:05	17.8	17.8	17.8	17.8	0
13:04	17.8	17.8	17.8	17.8	0
13:03	17.8	17.8	17.8	17.8	0
13:02	17.8	17.8	17.8	17.8	1
13:01	17.8	17.8	17.8	17.8	0
13:00	17.8	17.8	17.8	17.8	0
12:59	17.8	17.8	17.8	17.8	1
12:58	17.8	17.8	17.8	17.8	1
12:57	17.8	17.8	17.8	17.8	0
12:56	17.8	17.8	17.8	17.8	0
12:55	17.8	17.8	17.8	17.8	1
12:54	17.75	17.75	17.75	17.75	0
12:53	17.75	17.75	17.75	17.75	3
12:52	17.8	17.8	17.8	17.8	0
12:51	17.8	17.8	17.8	17.8	2
12:50	17.8	17.8	17.8	17.8	0
12:49	17.8	17.8	17.8	17.8	0
12:48	17.8	17.8	17.8	17.8	0
12:47	17.8	17.8	17.8	17.8	0
12:46	17.8	17.8	17.8	17.8	0
12:45	17.8	17.8	17.8	17.8	0
12:44	17.8	17.8	17.8	17.8	1
12:43	17.8	17.8	17.8	17.8	1
12:42	17.8	17.8	17.8	17.8	4
12:41	17.8	17.8	17.8	17.8	0
12:40	17.8	17.8	17.8	17.8	0
12:39	17.8	17.8	17.8	17.8	5
12:38	17.8	17.8	17.8	17.8	0
12:37	17.8	17.8	17.8	17.75	22
12:36	17.8	17.8	17.8	17.8	2
12:35	17.75	17.75	17.75	17.75	0
12:34	17.75	17.75	17.75	17.75	0
12:33	17.75	17.75	17.75	17.75	0
12:32	17.75	17.75	17.75	17.75	0
12:31	17.75	17.75	17.75	17.75	54
12:30	17.8	17.75	17.8	17.75	21
12:29	17.75	17.75	17.75	17.75	0
12:28	17.75	17.75	17.75	17.75	0
12:27	17.75	17.75	17.75	17.75	0
12:26	17.75	17.75	17.75	17.75	0
12:25	17.75	17.75	17.75	17.75	1
12:24	17.8	17.8	17.8	17.8	0
12:23	17.8	17.8	17.8	17.8	0
12:22	17.8	17.8	17.8	17.8	0
12:21	17.8	17.8	17.8	17.8	1
12:20	17.8	17.8	17.8	17.8	0
12:19	17.8	17.8	17.8	17.8	3
12:18	17.8	17.8	17.8	17.8	0
12:17	17.8	17.8	17.8	17.8	3
12:16	17.8	17.8	17.8	17.8	0
12:15	17.8	17.8	17.8	17.8	0
12:14	17.8	17.8	17.8	17.8	0
12:13	17.8	17.8	17.8	17.8	0
12:12	17.8	17.8	17.8	17.8	0
12:11	17.8	17.8	17.8	17.8	0
12:10	17.8	17.8	17.8	17.8	0
12:09	17.8	17.8	17.8	17.8	2
12:08	17.8	17.8	17.8	17.8	0
12:07	17.8	17.8	17.8	17.8	0
12:06	17.8	17.8	17.8	17.8	0
12:05	17.8	17.8	17.8	17.8	0
12:04	17.8	17.8	17.8	17.8	1
12:03	17.85	17.85	17.85	17.85	0
12:02	17.85	17.8	17.85	17.8	27
12:01	17.8	17.8	17.8	17.8	4
12:00	17.8	17.8	17.8	17.8	0
11:59	17.8	17.8	17.8	17.8	0
11:58	17.8	17.8	17.8	17.8	0
11:57	17.8	17.8	17.8	17.8	0
11:56	17.8	17.8	17.8	17.8	0
11:55	17.8	17.8	17.8	17.8	10
11:54	17.8	17.8	17.8	17.8	0
11:53	17.8	17.8	17.8	17.8	0
11:52	17.8	17.8	17.8	17.8	0
11:51	17.8	17.8	17.8	17.8	6
11:50	17.8	17.8	17.8	17.8	0
11:49	17.8	17.8	17.8	17.8	0
11:48	17.8	17.8	17.8	17.8	0
11:47	17.8	17.8	17.8	17.8	0
11:46	17.8	17.8	17.8	17.8	0
11:45	17.8	17.8	17.8	17.8	0
11:44	17.8	17.8	17.8	17.8	0
11:43	17.8	17.8	17.8	17.8	0
11:42	17.8	17.8	17.8	17.8	0
11:41	17.8	17.8	17.8	17.8	0
11:40	17.8	17.8	17.8	17.8	0
11:39	17.8	17.8	17.8	17.8	2
11:38	17.8	17.8	17.8	17.8	2
11:37	17.75	17.75	17.75	17.75	0
11:36	17.75	17.75	17.75	17.75	0
11:35	17.75	17.8	17.8	17.75	19
11:34	17.8	17.8	17.8	17.8	0
11:33	17.8	17.8	17.8	17.8	0
11:32	17.8	17.8	17.8	17.8	0
11:31	17.8	17.8	17.8	17.8	0
11:30	17.8	17.8	17.8	17.8	0
11:29	17.8	17.8	17.8	17.8	0
11:28	17.8	17.8	17.8	17.8	0
11:27	17.8	17.8	17.8	17.8	6
11:26	17.8	17.8	17.8	17.8	0
11:25	17.8	17.8	17.8	17.8	9
11:24	17.75	17.75	17.75	17.75	0
11:23	17.75	17.75	17.75	17.75	0
11:22	17.75	17.75	17.75	17.75	0
11:21	17.75	17.75	17.75	17.75	0
11:20	17.75	17.75	17.75	17.75	0
11:19	17.75	17.75	17.75	17.75	15
11:18	17.75	17.75	17.75	17.75	0
11:17	17.75	17.75	17.75	17.75	0
11:16	17.75	17.75	17.75	17.75	33
11:15	17.75	17.75	17.75	17.75	0
11:14	17.75	17.75	17.75	17.75	57
11:13	17.75	17.75	17.75	17.75	0
11:12	17.75	17.75	17.75	17.75	0
11:11	17.75	17.75	17.75	17.75	0
11:10	17.75	17.75	17.75	17.75	0
11:09	17.75	17.75	17.75	17.75	0
11:08	17.75	17.75	17.75	17.75	0
11:07	17.75	17.75	17.75	17.75	0
11:06	17.75	17.75	17.75	17.75	74
11:05	17.7	17.7	17.7	17.7	0
11:04	17.7	17.7	17.7	17.7	0
11:03	17.7	17.7	17.7	17.7	0
11:02	17.7	17.7	17.7	17.7	0
11:01	17.7	17.7	17.7	17.7	0
11:00	17.7	17.7	17.7	17.7	0
10:59	17.7	17.7	17.7	17.7	0
10:58	17.7	17.7	17.7	17.7	0
10:57	17.7	17.7	17.7	17.7	0
10:56	17.7	17.7	17.7	17.7	0
10:55	17.7	17.7	17.7	17.7	0
10:54	17.7	17.7	17.7	17.7	0
10:53	17.7	17.7	17.7	17.7	0
10:52	17.7	17.7	17.7	17.7	0
10:51	17.7	17.7	17.7	17.7	0
10:50	17.7	17.7	17.7	17.7	0
10:49	17.7	17.7	17.7	17.7	0
10:48	17.7	17.7	17.7	17.7	0
10:47	17.7	17.7	17.7	17.7	0
10:46	17.7	17.7	17.7	17.7	0
10:45	17.7	17.7	17.7	17.7	0
10:44	17.7	17.7	17.7	17.7	0
10:43	17.7	17.7	17.7	17.7	0
10:42	17.7	17.7	17.7	17.7	0
10:41	17.7	17.7	17.7	17.7	0
10:40	17.7	17.7	17.7	17.7	0
10:39	17.7	17.7	17.7	17.7	0
10:38	17.7	17.7	17.7	17.7	0
10:37	17.7	17.7	17.7	17.7	0
10:36	17.7	17.7	17.7	17.7	0
10:35	17.7	17.7	17.7	17.7	0
10:34	17.7	17.7	17.7	17.7	0
10:33	17.7	17.7	17.7	17.7	0
10:32	17.7	17.7	17.7	17.7	0
10:31	17.7	17.7	17.7	17.7	0
10:30	17.7	17.7	17.7	17.7	0
10:29	17.7	17.7	17.7	17.7	0
10:28	17.7	17.7	17.7	17.7	26
10:27	17.7	17.7	17.7	17.7	0
10:26	17.7	17.7	17.7	17.7	0
10:25	17.7	17.7	17.7	17.7	0
10:24	17.7	17.7	17.7	17.7	0
10:23	17.7	17.7	17.7	17.7	0
10:22	17.7	17.7	17.7	17.7	0
10:21	17.7	17.7	17.7	17.7	0
10:20	17.7	17.7	17.7	17.7	0
10:19	17.7	17.7	17.7	17.7	2
10:18	17.7	17.7	17.7	17.7	0
10:17	17.7	17.7	17.7	17.7	0
10:16	17.7	17.7	17.7	17.7	10
10:15	17.75	17.7	17.75	17.7	11
10:14	17.7	17.7	17.7	17.7	0
10:13	17.7	17.7	17.7	17.7	0
10:12	17.7	17.7	17.7	17.7	0
10:11	17.7	17.7	17.7	17.7	0
10:10	17.7	17.7	17.7	17.7	0
10:09	17.7	17.7	17.7	17.7	0
10:08	17.7	17.7	17.7	17.7	0
10:07	17.7	17.7	17.7	17.7	0
10:06	17.7	17.7	17.7	17.7	3
10:05	17.7	17.7	17.7	17.7	0
10:04	17.7	17.7	17.7	17.7	0
10:03	17.7	17.7	17.7	17.7	0
10:02	17.7	17.7	17.7	17.7	0
10:01	17.7	17.7	17.7	17.7	10
10:00	17.7	17.7	17.7	17.7	104
09:59	17.8	17.8	17.8	17.8	0
09:58	17.8	17.8	17.8	17.8	0
09:57	17.8	17.8	17.8	17.8	0
09:56	17.8	17.8	17.8	17.8	0
09:55	17.8	17.8	17.8	17.8	0
09:54	17.8	17.8	17.8	17.8	0
09:53	17.8	17.8	17.8	17.8	0
09:52	17.8	17.8	17.8	17.8	0
09:51	17.8	17.8	17.8	17.8	0
09:50	17.8	17.8	17.8	17.8	0
09:49	17.8	17.8	17.8	17.8	0
09:48	17.8	17.8	17.8	17.8	0
09:47	17.8	17.8	17.8	17.8	0
09:46	17.8	17.8	17.8	17.8	0
09:45	17.8	17.8	17.8	17.8	0
09:44	17.8	17.8	17.8	17.8	0
09:43	17.8	17.8	17.8	17.8	19
09:42	17.8	17.8	17.8	17.8	2
09:41	17.8	17.8	17.8	17.8	7
09:40	17.8	17.8	17.8	17.75	50
09:39	17.85	17.85	17.85	17.8	28
09:38	17.9	17.9	17.9	17.9	0
09:37	17.9	17.9	17.9	17.9	22
09:36	17.9	17.9	17.9	17.9	1
09:35	17.9	17.9	17.9	17.9	3
09:34	17.95	17.95	17.95	17.95	10
09:33	17.95	17.9	17.95	17.9	6
09:32	17.9	17.9	17.9	17.9	6
09:31	17.9	17.9	17.9	17.9	0
09:30	17.9	17.9	17.9	17.9	6
09:29	17.9	17.9	17.9	17.9	0
09:28	17.9	17.9	17.9	17.9	4
09:27	17.85	17.85	17.85	17.85	1
09:26	17.85	17.85	17.85	17.85	0
09:25	17.85	17.85	17.85	17.85	7
09:24	17.85	17.85	17.85	17.85	7
09:23	17.85	17.9	17.9	17.85	17
09:22	17.9	17.9	17.9	17.9	0
09:21	17.9	17.9	17.9	17.9	16
09:20	17.9	17.9	17.9	17.9	2
09:19	17.95	17.9	17.95	17.9	3
09:18	17.9	17.9	17.9	17.9	13
09:17	17.85	17.85	17.85	17.85	1
09:16	17.85	17.85	17.85	17.85	0
09:15	17.85	17.9	17.9	17.85	19
09:14	17.9	17.9	17.9	17.9	1
09:13	17.9	17.85	17.95	17.85	63
09:12	17.8	17.8	17.8	17.8	2
09:11	17.8	17.8	17.8	17.8	0
09:10	17.8	17.8	17.8	17.8	0
09:09	17.8	17.8	17.8	17.8	0
09:08	17.8	17.8	17.8	17.8	0
09:07	17.8	17.8	17.8	17.8	0
09:06	17.8	17.8	17.8	17.8	1
09:05	17.8	17.8	17.8	17.8	0
09:04	17.8	17.8	17.8	17.8	0
09:03	17.8	17.8	17.8	17.8	1
09:02	17.8	17.8	17.8	17.8	3
09:01	17.8	17.8	17.8	17.8	4

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)