成交	17.45	昨收	16.95
漲跌	0.50	開盤	16.95
漲跌幅	2.95%	最高	17.45
買進	17.45	最低	16.85
賣出	17.50	單量	5
漲停價	18.60	總量	5111
跌停價	15.30	昨量	3249

委買價	委買量	委賣價	委賣量
17.45	18	17.50	229
17.40	13	17.55	213
17.35	44	17.60	176
17.30	102	17.65	112
17.25	87	17.70	66

時間	成交	開	高	低	量
13:30	17.45	17.45	17.45	17.45	357
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.45	17.45	17.4	47
13:24	17.45	17.4	17.45	17.4	47
13:23	17.45	17.45	17.45	17.45	6
13:22	17.45	17.45	17.45	17.4	30
13:21	17.45	17.45	17.45	17.45	13
13:20	17.45	17.45	17.45	17.45	0
13:19	17.45	17.45	17.45	17.45	43
13:18	17.4	17.4	17.4	17.4	0
13:17	17.4	17.4	17.4	17.4	10
13:16	17.4	17.4	17.4	17.4	13
13:15	17.4	17.4	17.4	17.4	2
13:14	17.4	17.4	17.4	17.4	7
13:13	17.4	17.4	17.4	17.4	14
13:12	17.4	17.4	17.4	17.4	3
13:11	17.4	17.4	17.4	17.4	4
13:10	17.4	17.4	17.4	17.4	0
13:09	17.4	17.4	17.4	17.4	0
13:08	17.4	17.4	17.4	17.4	15
13:07	17.4	17.4	17.4	17.4	4
13:06	17.4	17.4	17.45	17.4	28
13:05	17.4	17.4	17.4	17.4	149
13:04	17.35	17.35	17.35	17.35	1
13:03	17.4	17.4	17.4	17.35	216
13:02	17.4	17.4	17.4	17.4	4
13:01	17.35	17.35	17.35	17.35	4
13:00	17.4	17.4	17.4	17.4	3
12:59	17.4	17.4	17.4	17.35	15
12:58	17.3	17.35	17.4	17.3	25
12:57	17.3	17.35	17.35	17.3	2
12:56	17.3	17.3	17.3	17.3	0
12:55	17.3	17.3	17.3	17.3	12
12:54	17.3	17.3	17.35	17.3	10
12:53	17.3	17.4	17.4	17.3	17
12:52	17.35	17.35	17.35	17.35	30
12:51	17.35	17.35	17.35	17.3	41
12:50	17.3	17.3	17.3	17.3	0
12:49	17.3	17.35	17.35	17.3	3
12:48	17.35	17.3	17.35	17.3	15
12:47	17.3	17.35	17.35	17.3	5
12:46	17.35	17.35	17.35	17.35	0
12:45	17.35	17.35	17.35	17.3	4
12:44	17.35	17.3	17.35	17.3	2
12:43	17.3	17.3	17.3	17.3	4
12:42	17.35	17.35	17.35	17.35	13
12:41	17.3	17.3	17.3	17.3	1
12:40	17.35	17.35	17.35	17.35	4
12:39	17.3	17.35	17.35	17.3	2
12:38	17.35	17.3	17.35	17.3	7
12:37	17.35	17.35	17.35	17.35	1
12:36	17.35	17.3	17.35	17.3	18
12:35	17.35	17.35	17.35	17.35	5
12:34	17.3	17.35	17.35	17.3	2
12:33	17.3	17.3	17.3	17.3	1
12:32	17.3	17.3	17.3	17.3	1
12:31	17.35	17.35	17.35	17.3	38
12:30	17.3	17.35	17.35	17.3	5
12:29	17.3	17.3	17.3	17.3	1
12:28	17.3	17.35	17.35	17.3	4
12:27	17.3	17.35	17.35	17.3	4
12:26	17.3	17.3	17.3	17.3	3
12:25	17.3	17.3	17.3	17.3	0
12:24	17.3	17.3	17.35	17.3	4
12:23	17.3	17.3	17.3	17.3	0
12:22	17.3	17.35	17.35	17.3	2
12:21	17.35	17.3	17.35	17.3	3
12:20	17.3	17.35	17.35	17.3	13
12:19	17.3	17.3	17.3	17.3	1
12:18	17.3	17.3	17.3	17.3	1
12:17	17.3	17.3	17.3	17.3	1
12:16	17.35	17.35	17.35	17.35	0
12:15	17.35	17.3	17.35	17.3	6
12:14	17.3	17.3	17.3	17.3	0
12:13	17.3	17.3	17.3	17.3	8
12:12	17.3	17.3	17.3	17.3	4
12:11	17.3	17.35	17.35	17.3	2
12:10	17.4	17.4	17.4	17.4	0
12:09	17.4	17.35	17.4	17.3	14
12:08	17.35	17.35	17.35	17.35	50
12:07	17.3	17.3	17.3	17.3	1
12:06	17.3	17.3	17.3	17.3	1
12:05	17.3	17.3	17.3	17.3	1
12:04	17.3	17.3	17.3	17.3	2
12:03	17.3	17.3	17.3	17.3	4
12:02	17.3	17.3	17.3	17.3	0
12:01	17.3	17.35	17.35	17.3	11
12:00	17.3	17.3	17.3	17.3	2
11:59	17.3	17.3	17.3	17.3	0
11:58	17.3	17.35	17.35	17.3	5
11:57	17.35	17.3	17.35	17.3	29
11:56	17.3	17.3	17.3	17.3	2
11:55	17.3	17.3	17.3	17.3	1
11:54	17.3	17.3	17.35	17.3	5
11:53	17.3	17.3	17.3	17.3	1
11:52	17.3	17.3	17.3	17.3	1
11:51	17.3	17.3	17.3	17.3	2
11:50	17.3	17.3	17.35	17.3	7
11:49	17.3	17.3	17.3	17.3	2
11:48	17.3	17.3	17.3	17.3	1
11:47	17.3	17.3	17.3	17.3	1
11:46	17.3	17.4	17.4	17.3	174
11:45	17.35	17.35	17.35	17.35	0
11:44	17.35	17.35	17.35	17.35	2
11:43	17.35	17.35	17.35	17.35	1
11:42	17.35	17.4	17.4	17.35	2
11:41	17.35	17.35	17.35	17.35	9
11:40	17.35	17.35	17.35	17.35	1
11:39	17.35	17.35	17.35	17.35	1
11:38	17.4	17.35	17.4	17.35	26
11:37	17.35	17.35	17.35	17.35	2
11:36	17.4	17.4	17.4	17.4	2
11:35	17.4	17.35	17.4	17.35	28
11:34	17.4	17.4	17.4	17.4	0
11:33	17.4	17.35	17.4	17.35	6
11:32	17.35	17.4	17.4	17.35	6
11:31	17.4	17.4	17.4	17.35	20
11:30	17.35	17.35	17.35	17.35	0
11:29	17.35	17.3	17.4	17.3	32
11:28	17.35	17.35	17.35	17.35	25
11:27	17.35	17.3	17.35	17.3	7
11:26	17.3	17.3	17.3	17.3	6
11:25	17.3	17.3	17.3	17.3	1
11:24	17.3	17.3	17.3	17.3	7
11:23	17.3	17.3	17.3	17.3	2
11:22	17.35	17.3	17.35	17.3	11
11:21	17.3	17.3	17.3	17.3	0
11:20	17.3	17.3	17.3	17.3	6
11:19	17.35	17.35	17.35	17.35	0
11:18	17.35	17.3	17.35	17.3	2
11:17	17.3	17.3	17.3	17.3	0
11:16	17.3	17.3	17.3	17.3	2
11:15	17.3	17.3	17.3	17.3	1
11:14	17.3	17.3	17.3	17.3	1
11:13	17.3	17.3	17.3	17.3	32
11:12	17.3	17.3	17.3	17.3	4
11:11	17.3	17.3	17.3	17.3	0
11:10	17.3	17.3	17.3	17.3	3
11:09	17.35	17.35	17.35	17.35	5
11:08	17.35	17.35	17.35	17.35	9
11:07	17.3	17.3	17.3	17.3	7
11:06	17.3	17.3	17.3	17.3	2
11:05	17.35	17.35	17.35	17.35	6
11:04	17.3	17.3	17.3	17.3	1
11:03	17.3	17.3	17.35	17.3	12
11:02	17.3	17.3	17.3	17.3	1
11:01	17.3	17.3	17.3	17.3	3
11:00	17.3	17.35	17.35	17.3	47
10:59	17.3	17.3	17.3	17.3	31
10:58	17.3	17.3	17.3	17.3	0
10:57	17.3	17.3	17.3	17.3	0
10:56	17.3	17.3	17.3	17.3	3
10:55	17.25	17.25	17.25	17.25	12
10:54	17.25	17.25	17.25	17.25	2
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	3
10:51	17.25	17.25	17.25	17.25	16
10:50	17.25	17.25	17.25	17.25	0
10:49	17.25	17.2	17.25	17.2	6
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	1
10:46	17.25	17.25	17.25	17.25	22
10:45	17.25	17.25	17.25	17.25	3
10:44	17.25	17.25	17.25	17.25	2
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	12
10:41	17.25	17.3	17.3	17.25	10
10:40	17.25	17.25	17.25	17.25	4
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	53
10:37	17.3	17.3	17.3	17.3	3
10:36	17.25	17.25	17.25	17.25	3
10:35	17.3	17.3	17.3	17.3	1
10:34	17.25	17.25	17.25	17.25	23
10:33	17.15	17.15	17.15	17.15	1
10:32	17.2	17.2	17.2	17.2	13
10:31	17.15	17.15	17.15	17.15	0
10:30	17.15	17.15	17.15	17.15	34
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	77
10:27	17.2	17.2	17.2	17.2	11
10:26	17.2	17.2	17.2	17.2	1
10:25	17.25	17.25	17.25	17.25	35
10:24	17.25	17.25	17.25	17.25	3
10:23	17.25	17.25	17.25	17.25	2
10:22	17.25	17.25	17.25	17.25	4
10:21	17.25	17.25	17.25	17.25	7
10:20	17.25	17.25	17.25	17.25	5
10:19	17.25	17.25	17.25	17.25	10
10:18	17.25	17.25	17.25	17.25	2
10:17	17.25	17.25	17.25	17.25	26
10:16	17.25	17.25	17.25	17.25	0
10:15	17.25	17.25	17.25	17.25	6
10:14	17.25	17.25	17.25	17.25	0
10:13	17.25	17.3	17.3	17.25	139
10:12	17.3	17.35	17.35	17.3	5
10:11	17.3	17.3	17.3	17.3	5
10:10	17.35	17.3	17.35	17.3	38
10:09	17.35	17.35	17.35	17.35	2
10:08	17.3	17.3	17.4	17.3	19
10:07	17.35	17.35	17.35	17.35	11
10:06	17.35	17.35	17.35	17.35	7
10:05	17.3	17.35	17.35	17.3	36
10:04	17.35	17.35	17.35	17.35	5
10:03	17.35	17.35	17.35	17.35	7
10:02	17.3	17.3	17.35	17.3	15
10:01	17.35	17.35	17.35	17.35	33
10:00	17.35	17.35	17.35	17.35	86
09:59	17.3	17.3	17.3	17.3	6
09:58	17.35	17.35	17.35	17.35	4
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	22
09:55	17.35	17.35	17.35	17.3	16
09:54	17.3	17.3	17.3	17.3	2
09:53	17.3	17.3	17.3	17.3	15
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.3	17.3	11
09:49	17.25	17.3	17.3	17.25	6
09:48	17.25	17.25	17.25	17.25	3
09:47	17.25	17.25	17.25	17.25	32
09:46	17.25	17.25	17.25	17.25	8
09:45	17.3	17.3	17.3	17.3	44
09:44	17.3	17.3	17.3	17.3	28
09:43	17.3	17.3	17.3	17.3	0
09:42	17.3	17.3	17.3	17.3	0
09:41	17.3	17.3	17.3	17.3	25
09:40	17.35	17.35	17.35	17.35	0
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	0
09:37	17.35	17.35	17.35	17.35	28
09:36	17.4	17.4	17.4	17.4	119
09:35	17.35	17.35	17.35	17.35	78
09:34	17.35	17.35	17.35	17.35	6
09:33	17.4	17.4	17.4	17.4	4
09:32	17.4	17.4	17.4	17.4	225
09:31	17.3	17.3	17.3	17.3	0
09:30	17.3	17.3	17.3	17.3	4
09:29	17.3	17.3	17.3	17.3	38
09:28	17.3	17.3	17.3	17.3	13
09:27	17.35	17.35	17.35	17.3	13
09:26	17.35	17.3	17.35	17.3	115
09:25	17.25	17.25	17.25	17.25	48
09:24	17.25	17.25	17.25	17.25	0
09:23	17.25	17.3	17.3	17.25	65
09:22	17.25	17.25	17.25	17.25	13
09:21	17.3	17.3	17.3	17.3	0
09:20	17.3	17.2	17.3	17.2	54
09:19	17.15	17.2	17.2	17.15	14
09:18	17.2	17.2	17.2	17.2	21
09:17	17.25	17.25	17.25	17.25	5
09:16	17.25	17.3	17.3	17.25	57
09:15	17.3	17.25	17.35	17.25	162
09:14	17.25	17.2	17.25	17.2	34
09:13	17.2	17.25	17.25	17.2	47
09:12	17.2	17.2	17.25	17.15	213
09:11	17.15	17.15	17.15	17.1	104
09:10	17.15	17.05	17.15	17.05	88
09:09	17.05	17	17.05	17	133
09:08	17	17	17	17	36
09:07	16.95	16.95	16.95	16.95	13
09:06	16.95	16.95	16.95	16.95	18
09:05	17	17	17	17	0
09:04	17	17	17	17	15
09:03	16.95	16.85	16.95	16.85	58
09:02	16.9	17	17	16.9	45
09:01	17	16.95	17	16.9	170

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)