| 成交 |
16.85 |
昨收 |
17.40 |
| 漲跌 |
-0.55 |
開盤 |
17.20 |
| 漲跌幅 |
-3.16% |
最高 |
17.25 |
| 買進 |
16.85 |
最低 |
16.85 |
| 賣出 |
16.90 |
單量 |
7 |
| 漲停價 |
19.10 |
總量 |
1952 |
| 跌停價 |
15.70 |
昨量 |
6422 |
69.66% 內盤(1281)(558)外盤 30.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 16.85 |
14 |
16.90 |
79 |
| 16.80 |
107 |
16.95 |
8 |
| 16.75 |
46 |
17.00 |
61 |
| 16.70 |
64 |
17.05 |
12 |
| 16.65 |
37 |
17.10 |
25 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:54 | 16.85 | 16.85 | 16.85 | 16.85 | 38 |
| 10:53 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 10:52 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 10:51 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 10:50 | 16.85 | 16.85 | 16.85 | 16.85 | 19 |
| 10:49 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| 10:48 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| 10:47 | 16.9 | 16.9 | 16.9 | 16.9 | 11 |
| 10:46 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 10:45 | 16.85 | 16.85 | 16.85 | 16.85 | 3 |
| 10:44 | 16.9 | 16.9 | 16.9 | 16.9 | 30 |
| 10:43 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| 10:42 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| 10:41 | 16.9 | 16.9 | 16.9 | 16.9 | 20 |
| 10:40 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| 10:39 | 16.9 | 16.9 | 16.9 | 16.9 | 186 |
| 10:38 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:37 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:36 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:35 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:34 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:33 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:32 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:31 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:30 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:29 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:28 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:27 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:26 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:25 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:24 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:23 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:22 | 16.95 | 16.95 | 16.95 | 16.95 | 7 |
| 10:21 | 16.95 | 16.95 | 16.95 | 16.95 | 33 |
| 10:20 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:19 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:18 | 16.95 | 16.95 | 16.95 | 16.95 | 12 |
| 10:17 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:16 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:15 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:14 | 16.95 | 16.95 | 16.95 | 16.95 | 5 |
| 10:13 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:12 | 16.95 | 16.95 | 16.95 | 16.95 | 8 |
| 10:11 | 16.9 | 16.9 | 16.9 | 16.9 | 131 |
| 10:10 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:09 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 10:08 | 16.95 | 16.95 | 16.95 | 16.95 | 50 |
| 10:07 | 17 | 17 | 17 | 17 | 0 |
| 10:06 | 17 | 17 | 17 | 17 | 0 |
| 10:05 | 17 | 17 | 17 | 17 | 45 |
| 10:04 | 17 | 17 | 17 | 17 | 0 |
| 10:03 | 17 | 17 | 17 | 17 | 0 |
| 10:02 | 17 | 17 | 17 | 17 | 0 |
| 10:01 | 17 | 17 | 17 | 17 | 9 |
| 10:00 | 17 | 17 | 17 | 17 | 0 |
| 09:59 | 17 | 17 | 17 | 17 | 0 |
| 09:58 | 17 | 17 | 17 | 17 | 35 |
| 09:57 | 17 | 17 | 17 | 17 | 0 |
| 09:56 | 17 | 16.95 | 17 | 16.95 | 21 |
| 09:55 | 17 | 17 | 17 | 17 | 56 |
| 09:54 | 17 | 17 | 17 | 17 | 65 |
| 09:53 | 17 | 17 | 17 | 17 | 203 |
| 09:52 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:51 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:50 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:49 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:48 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:47 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:46 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:45 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:44 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:43 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:42 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:41 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:40 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:39 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:38 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:37 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:36 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:35 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:34 | 17.1 | 17.1 | 17.1 | 17.1 | 65 |
| 09:33 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:32 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:31 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:29 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:28 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:27 | 17.05 | 17.05 | 17.05 | 17.05 | 10 |
| 09:26 | 17.05 | 17.05 | 17.05 | 17.05 | 16 |
| 09:25 | 17 | 17 | 17 | 17 | 0 |
| 09:24 | 17 | 17 | 17 | 17 | 80 |
| 09:23 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:22 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:21 | 17.05 | 17.1 | 17.1 | 17.05 | 56 |
| 09:20 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:19 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:18 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:17 | 17.05 | 17.05 | 17.05 | 17.05 | 18 |
| 09:16 | 17.05 | 17.05 | 17.05 | 17.05 | 5 |
| 09:15 | 17.05 | 17.05 | 17.05 | 17.05 | 17 |
| 09:14 | 17.05 | 17.05 | 17.05 | 17.05 | 14 |
| 09:13 | 17 | 17 | 17 | 17 | 11 |
| 09:12 | 17 | 17 | 17 | 17 | 2 |
| 09:11 | 17 | 17.05 | 17.05 | 17 | 58 |
| 09:10 | 17.1 | 17.05 | 17.1 | 17.05 | 38 |
| 09:09 | 17.05 | 17.05 | 17.05 | 17.05 | 31 |
| 09:08 | 17.05 | 17 | 17.05 | 17 | 101 |
| 09:07 | 17.05 | 17.05 | 17.05 | 17.05 | 61 |
| 09:06 | 17.05 | 17.05 | 17.05 | 17.05 | 12 |
| 09:05 | 17.05 | 17.1 | 17.1 | 17 | 92 |
| 09:04 | 17.1 | 17.1 | 17.1 | 17.1 | 1 |
| 09:03 | 17.15 | 17.2 | 17.2 | 17.1 | 131 |
| 09:02 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| 09:01 | 17.2 | 17.2 | 17.25 | 17.2 | 144 |
上市
| 指數 |
44957.89 |
昨收 |
46255.26 |
| 漲跌 |
-1297.37 |
高點 |
46188.60 |
| 漲跌幅 |
-2.80 |
低點 |
44903.86 |
| 成交金額 |
8951.58億 |
成交張數 |
8947481(張) |
| 5日均價 |
46721.24 |
5日均量 |
15786833(張) |
| 10日均價 |
45800.83 |
10日均量 |
14298439(張) |
| 30日均價 |
44166.28 |
30日均量 |
15537657(張) |
上櫃
| 指數 |
422.68 |
昨收 |
439.84 |
| 漲跌 |
-17.16 |
高點 |
438.84 |
| 漲跌幅 |
-3.90 |
低點 |
422.59 |
| 成交金額 |
1509.40億 |
成交張數 |
1552078(張) |
| 5日均價 |
444.66 |
5日均量 |
2615128(張) |
| 10日均價 |
434.31 |
10日均量 |
2484131(張) |
| 30日均價 |
428.55 |
30日均量 |
2728841(張) |