成交	16.55	昨收	16.40
漲跌	0.15	開盤	16.10
漲跌幅	0.91%	最高	16.80
買進	16.50	最低	16.05
賣出	16.55	單量	6
漲停價	18.00	總量	3098
跌停價	14.80	昨量	2078

委買價	委買量	委賣價	委賣量
16.50	11	16.55	5
16.45	25	16.60	10
16.40	77	16.70	13
16.35	32	16.75	33
16.30	32	16.80	88

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	109
13:29	16.6	16.6	16.6	16.6	0
13:28	16.6	16.6	16.6	16.6	0
13:27	16.6	16.6	16.6	16.6	0
13:26	16.6	16.6	16.6	16.6	0
13:25	16.6	16.6	16.6	16.6	0
13:24	16.6	16.6	16.6	16.6	49
13:23	16.6	16.6	16.6	16.6	0
13:22	16.6	16.6	16.6	16.6	0
13:21	16.6	16.6	16.6	16.6	0
13:20	16.6	16.6	16.6	16.6	10
13:19	16.6	16.6	16.6	16.6	30
13:18	16.6	16.6	16.6	16.6	0
13:17	16.6	16.6	16.6	16.6	0
13:16	16.6	16.6	16.6	16.6	0
13:15	16.6	16.6	16.6	16.6	137
13:14	16.55	16.55	16.55	16.55	0
13:13	16.55	16.55	16.55	16.55	0
13:12	16.55	16.55	16.55	16.55	0
13:11	16.55	16.55	16.55	16.55	0
13:10	16.55	16.55	16.55	16.55	0
13:09	16.55	16.55	16.55	16.55	0
13:08	16.55	16.55	16.55	16.55	0
13:07	16.55	16.55	16.55	16.55	0
13:06	16.55	16.55	16.55	16.55	0
13:05	16.55	16.55	16.55	16.55	0
13:04	16.55	16.55	16.55	16.55	0
13:03	16.55	16.55	16.55	16.55	16
13:02	16.55	16.55	16.55	16.55	0
13:01	16.55	16.55	16.55	16.55	0
13:00	16.55	16.55	16.55	16.55	0
12:59	16.55	16.55	16.55	16.55	0
12:58	16.55	16.55	16.55	16.55	0
12:57	16.55	16.55	16.55	16.55	25
12:56	16.55	16.55	16.55	16.55	2
12:55	16.55	16.55	16.55	16.55	2
12:54	16.55	16.55	16.55	16.55	9
12:53	16.55	16.55	16.55	16.55	5
12:52	16.6	16.6	16.6	16.6	0
12:51	16.6	16.6	16.6	16.6	0
12:50	16.6	16.6	16.6	16.6	9
12:49	16.6	16.6	16.6	16.6	0
12:48	16.6	16.6	16.6	16.6	13
12:47	16.65	16.65	16.65	16.65	0
12:46	16.65	16.65	16.65	16.65	26
12:45	16.6	16.6	16.6	16.6	0
12:44	16.6	16.6	16.6	16.6	0
12:43	16.6	16.6	16.6	16.6	0
12:42	16.6	16.6	16.6	16.6	0
12:41	16.6	16.6	16.6	16.6	1
12:40	16.6	16.6	16.6	16.6	0
12:39	16.6	16.6	16.6	16.6	0
12:38	16.6	16.6	16.6	16.6	7
12:37	16.6	16.6	16.6	16.6	0
12:36	16.6	16.6	16.6	16.6	8
12:35	16.6	16.6	16.6	16.6	21
12:34	16.6	16.6	16.6	16.6	0
12:33	16.6	16.6	16.6	16.6	1
12:32	16.55	16.55	16.55	16.55	2
12:31	16.55	16.55	16.55	16.55	2
12:30	16.6	16.6	16.6	16.6	10
12:29	16.6	16.6	16.6	16.6	8
12:28	16.55	16.55	16.55	16.55	1
12:27	16.6	16.6	16.6	16.6	0
12:26	16.6	16.6	16.6	16.6	0
12:25	16.6	16.6	16.6	16.6	0
12:24	16.6	16.6	16.6	16.6	5
12:23	16.6	16.6	16.6	16.6	0
12:22	16.6	16.6	16.6	16.6	14
12:21	16.55	16.55	16.55	16.55	6
12:20	16.6	16.6	16.6	16.6	26
12:19	16.6	16.6	16.6	16.6	0
12:18	16.6	16.6	16.6	16.6	0
12:17	16.6	16.6	16.6	16.6	12
12:16	16.6	16.6	16.6	16.6	0
12:15	16.6	16.6	16.6	16.6	0
12:14	16.6	16.65	16.65	16.6	22
12:13	16.6	16.6	16.6	16.6	0
12:12	16.6	16.6	16.6	16.6	4
12:11	16.6	16.6	16.6	16.6	17
12:10	16.6	16.6	16.6	16.6	0
12:09	16.6	16.6	16.6	16.6	23
12:08	16.6	16.6	16.6	16.6	0
12:07	16.6	16.6	16.6	16.6	4
12:06	16.6	16.6	16.6	16.6	0
12:05	16.6	16.6	16.6	16.6	0
12:04	16.6	16.6	16.6	16.6	18
12:03	16.65	16.65	16.65	16.65	37
12:02	16.65	16.65	16.65	16.65	0
12:01	16.65	16.7	16.7	16.65	26
12:00	16.7	16.7	16.7	16.7	1
11:59	16.7	16.65	16.7	16.65	42
11:58	16.6	16.6	16.6	16.6	6
11:57	16.6	16.6	16.6	16.6	7
11:56	16.5	16.5	16.5	16.5	17
11:55	16.55	16.55	16.55	16.55	20
11:54	16.65	16.65	16.65	16.65	0
11:53	16.65	16.65	16.65	16.65	15
11:52	16.65	16.65	16.65	16.65	0
11:51	16.65	16.75	16.75	16.65	62
11:50	16.7	16.7	16.7	16.7	17
11:49	16.7	16.7	16.7	16.7	35
11:48	16.65	16.65	16.65	16.65	2
11:47	16.65	16.65	16.65	16.65	7
11:46	16.7	16.7	16.7	16.7	36
11:45	16.7	16.7	16.7	16.7	47
11:44	16.7	16.75	16.75	16.7	43
11:43	16.8	16.8	16.8	16.8	15
11:42	16.8	16.75	16.8	16.75	91
11:41	16.75	16.65	16.75	16.65	198
11:40	16.6	16.6	16.6	16.5	46
11:39	16.65	16.55	16.65	16.55	96
11:38	16.55	16.4	16.55	16.4	179
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	3
11:35	16.25	16.25	16.25	16.25	0
11:34	16.25	16.25	16.25	16.25	22
11:33	16.3	16.3	16.3	16.3	0
11:32	16.3	16.3	16.3	16.3	10
11:31	16.25	16.25	16.25	16.25	42
11:30	16.25	16.25	16.25	16.25	36
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	8
11:23	16.15	16.15	16.15	16.15	12
11:22	16.15	16.15	16.15	16.15	0
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	21
11:19	16.2	16.2	16.2	16.2	0
11:18	16.2	16.2	16.2	16.2	0
11:17	16.2	16.2	16.2	16.2	0
11:16	16.2	16.2	16.2	16.2	0
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	0
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	54
11:11	16.15	16.15	16.15	16.15	0
11:10	16.15	16.15	16.15	16.15	0
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	2
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	0
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	23
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	45
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	0
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	37
10:45	16.2	16.2	16.2	16.2	0
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	22
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	18
10:32	16.15	16.15	16.15	16.15	0
10:31	16.15	16.15	16.15	16.15	0
10:30	16.15	16.15	16.15	16.15	0
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	91
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.2	16.2	16.2	0
10:21	16.2	16.2	16.2	16.2	0
10:20	16.2	16.2	16.2	16.2	0
10:19	16.2	16.2	16.2	16.2	0
10:18	16.2	16.2	16.2	16.2	55
10:17	16.25	16.25	16.25	16.25	0
10:16	16.25	16.25	16.25	16.25	0
10:15	16.25	16.25	16.25	16.25	0
10:14	16.25	16.25	16.25	16.25	0
10:13	16.25	16.25	16.25	16.25	0
10:12	16.25	16.25	16.25	16.25	0
10:11	16.25	16.25	16.25	16.25	0
10:10	16.25	16.25	16.25	16.25	0
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	0
10:07	16.25	16.25	16.25	16.25	0
10:06	16.25	16.25	16.25	16.25	0
10:05	16.25	16.25	16.25	16.25	0
10:04	16.25	16.25	16.25	16.25	0
10:03	16.25	16.25	16.25	16.25	33
10:02	16.35	16.35	16.35	16.35	0
10:01	16.35	16.35	16.35	16.35	0
10:00	16.35	16.35	16.35	16.35	0
09:59	16.35	16.35	16.35	16.35	0
09:58	16.35	16.35	16.35	16.35	0
09:57	16.35	16.35	16.35	16.35	0
09:56	16.35	16.35	16.35	16.35	0
09:55	16.35	16.35	16.35	16.35	0
09:54	16.35	16.35	16.35	16.35	0
09:53	16.35	16.35	16.35	16.35	0
09:52	16.35	16.35	16.35	16.35	0
09:51	16.35	16.35	16.35	16.35	0
09:50	16.35	16.35	16.35	16.35	0
09:49	16.35	16.35	16.35	16.35	0
09:48	16.35	16.35	16.35	16.35	0
09:47	16.35	16.35	16.35	16.35	0
09:46	16.35	16.35	16.35	16.35	0
09:45	16.35	16.35	16.35	16.35	0
09:44	16.35	16.35	16.35	16.35	0
09:43	16.35	16.35	16.35	16.35	0
09:42	16.35	16.35	16.35	16.35	0
09:41	16.35	16.35	16.35	16.35	115
09:40	16.25	16.25	16.25	16.25	0
09:39	16.25	16.25	16.25	16.25	0
09:38	16.25	16.25	16.25	16.25	0
09:37	16.25	16.25	16.25	16.25	0
09:36	16.25	16.25	16.25	16.25	0
09:35	16.25	16.25	16.25	16.25	0
09:34	16.25	16.25	16.25	16.25	0
09:33	16.25	16.25	16.25	16.25	0
09:32	16.25	16.25	16.25	16.25	0
09:31	16.25	16.25	16.25	16.25	0
09:30	16.25	16.25	16.25	16.25	0
09:29	16.25	16.25	16.25	16.25	0
09:28	16.25	16.25	16.25	16.25	0
09:27	16.25	16.25	16.25	16.25	0
09:26	16.25	16.25	16.25	16.25	62
09:25	16.2	16.2	16.2	16.2	0
09:24	16.2	16.2	16.2	16.2	0
09:23	16.2	16.2	16.2	16.2	0
09:22	16.2	16.2	16.2	16.2	11
09:21	16.2	16.2	16.2	16.2	33
09:20	16.2	16.2	16.2	16.2	0
09:19	16.2	16.2	16.2	16.2	0
09:18	16.2	16.2	16.2	16.2	11
09:17	16.2	16.2	16.2	16.2	0
09:16	16.2	16.2	16.2	16.2	0
09:15	16.2	16.2	16.2	16.2	58
09:14	16.2	16.2	16.2	16.2	0
09:13	16.2	16.2	16.2	16.2	0
09:12	16.2	16.2	16.2	16.2	0
09:11	16.2	16.2	16.2	16.2	0
09:10	16.2	16.2	16.2	16.2	9
09:09	16.15	16.15	16.15	16.15	135
09:08	16.15	16.15	16.15	16.15	0
09:07	16.15	16.15	16.15	16.15	0
09:06	16.15	16.15	16.15	16.15	0
09:05	16.15	16.15	16.15	16.15	0
09:04	16.15	16.15	16.15	16.15	26
09:03	16.15	16.15	16.15	16.15	45
09:02	16.05	16.05	16.05	16.05	32
09:01	16.05	16.1	16.1	16.05	328

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)