成交	35.40	昨收	35.70
漲跌	-0.30	開盤	35.70
漲跌幅	-0.84%	最高	35.70
買進	35.35	最低	35.05
賣出	35.40	單量	1
漲停價	39.25	總量	224
跌停價	32.15	昨量	247

委買價	委買量	委賣價	委賣量
35.35	2	35.40	1
35.20	5	35.45	1
35.15	5	35.50	8
35.10	7	35.55	1
35.05	41	35.60	2

時間	成交	開	高	低	量
13:30	35.4	35.4	35.4	35.4	45
13:29	35.2	35.2	35.2	35.2	0
13:28	35.2	35.2	35.2	35.2	0
13:27	35.2	35.2	35.2	35.2	0
13:26	35.2	35.2	35.2	35.2	0
13:25	35.2	35.2	35.2	35.2	0
13:24	35.2	35.2	35.2	35.2	0
13:23	35.2	35.2	35.2	35.2	0
13:22	35.2	35.2	35.2	35.2	0
13:21	35.2	35.2	35.2	35.2	0
13:20	35.2	35.2	35.2	35.2	0
13:19	35.2	35.2	35.2	35.2	0
13:18	35.2	35.2	35.2	35.2	0
13:17	35.2	35.2	35.2	35.2	0
13:16	35.2	35.2	35.2	35.2	0
13:15	35.2	35.2	35.2	35.2	0
13:14	35.2	35.2	35.2	35.2	0
13:13	35.2	35.2	35.2	35.2	0
13:12	35.2	35.2	35.2	35.2	0
13:11	35.2	35.2	35.2	35.2	0
13:10	35.2	35.2	35.2	35.2	0
13:09	35.2	35.2	35.2	35.2	0
13:08	35.2	35.2	35.2	35.2	0
13:07	35.2	35.2	35.2	35.2	0
13:06	35.2	35.2	35.2	35.2	0
13:05	35.2	35.2	35.2	35.2	0
13:04	35.2	35.2	35.2	35.2	0
13:03	35.2	35.2	35.2	35.2	0
13:02	35.2	35.2	35.2	35.2	0
13:01	35.2	35.2	35.2	35.2	0
13:00	35.2	35.2	35.2	35.2	0
12:59	35.2	35.2	35.2	35.2	0
12:58	35.2	35.2	35.2	35.2	0
12:57	35.2	35.2	35.2	35.2	0
12:56	35.2	35.2	35.2	35.2	5
12:55	35.1	35.1	35.1	35.1	0
12:54	35.1	35.1	35.1	35.1	0
12:53	35.1	35.1	35.1	35.1	0
12:52	35.1	35.1	35.1	35.1	0
12:51	35.1	35.1	35.1	35.1	7
12:50	35.1	35.1	35.1	35.1	9
12:49	35.1	35.1	35.1	35.1	0
12:48	35.1	35.1	35.1	35.1	0
12:47	35.1	35.1	35.1	35.1	0
12:46	35.1	35.1	35.1	35.1	1
12:45	35.05	35.05	35.05	35.05	0
12:44	35.05	35.05	35.05	35.05	0
12:43	35.05	35.1	35.1	35.05	7
12:42	35.05	35.05	35.05	35.05	0
12:41	35.05	35.05	35.05	35.05	0
12:40	35.05	35.05	35.05	35.05	0
12:39	35.05	35.1	35.1	35.05	14
12:38	35.1	35.1	35.1	35.1	2
12:37	35.2	35.2	35.2	35.2	0
12:36	35.2	35.2	35.2	35.2	0
12:35	35.2	35.2	35.2	35.2	0
12:34	35.2	35.2	35.2	35.2	1
12:33	35.1	35.1	35.1	35.1	0
12:32	35.1	35.1	35.1	35.1	0
12:31	35.1	35.2	35.2	35.1	3
12:30	35.3	35.3	35.3	35.3	0
12:29	35.3	35.3	35.3	35.3	0
12:28	35.3	35.3	35.3	35.3	0
12:27	35.3	35.3	35.3	35.3	0
12:26	35.3	35.3	35.3	35.3	0
12:25	35.3	35.3	35.3	35.3	0
12:24	35.3	35.3	35.3	35.3	0
12:23	35.3	35.3	35.3	35.3	0
12:22	35.3	35.3	35.3	35.3	0
12:21	35.3	35.3	35.3	35.3	0
12:20	35.3	35.3	35.3	35.3	0
12:19	35.3	35.3	35.3	35.3	0
12:18	35.3	35.3	35.3	35.3	0
12:17	35.3	35.3	35.3	35.3	0
12:16	35.3	35.3	35.3	35.3	0
12:15	35.3	35.3	35.3	35.3	0
12:14	35.3	35.3	35.3	35.3	0
12:13	35.3	35.3	35.3	35.3	0
12:12	35.3	35.3	35.3	35.3	0
12:11	35.3	35.3	35.3	35.3	0
12:10	35.3	35.3	35.3	35.3	0
12:09	35.3	35.3	35.3	35.3	0
12:08	35.3	35.3	35.3	35.3	0
12:07	35.3	35.3	35.3	35.3	0
12:06	35.3	35.3	35.3	35.3	0
12:05	35.3	35.3	35.3	35.3	0
12:04	35.3	35.3	35.3	35.3	0
12:03	35.3	35.3	35.3	35.3	0
12:02	35.3	35.3	35.3	35.3	1
12:01	35.2	35.2	35.2	35.2	0
12:00	35.2	35.2	35.2	35.2	1
11:59	35.45	35.15	35.45	35.15	8
11:58	35.1	35.1	35.1	35.1	0
11:57	35.1	35.1	35.1	35.1	0
11:56	35.1	35.1	35.1	35.1	0
11:55	35.1	35.1	35.1	35.1	0
11:54	35.1	35.1	35.1	35.1	0
11:53	35.1	35.15	35.15	35.1	8
11:52	35.15	35.15	35.15	35.15	0
11:51	35.15	35.15	35.15	35.15	0
11:50	35.15	35.15	35.15	35.15	0
11:49	35.15	35.15	35.15	35.15	0
11:48	35.15	35.15	35.15	35.15	0
11:47	35.15	35.15	35.15	35.15	0
11:46	35.15	35.15	35.15	35.15	4
11:45	35.15	35.15	35.15	35.15	0
11:44	35.15	35.15	35.15	35.15	0
11:43	35.15	35.15	35.15	35.15	0
11:42	35.15	35.15	35.15	35.15	0
11:41	35.15	35.15	35.15	35.15	2
11:40	35.2	35.2	35.2	35.2	0
11:39	35.2	35.2	35.2	35.2	0
11:38	35.2	35.2	35.2	35.2	0
11:37	35.2	35.2	35.2	35.2	0
11:36	35.2	35.2	35.2	35.2	0
11:35	35.2	35.2	35.2	35.2	0
11:34	35.2	35.2	35.2	35.2	1
11:33	35.2	35.2	35.2	35.2	0
11:32	35.2	35.2	35.2	35.2	0
11:31	35.2	35.2	35.2	35.2	14
11:30	35.4	35.4	35.4	35.4	0
11:29	35.4	35.4	35.4	35.4	0
11:28	35.4	35.4	35.4	35.4	0
11:27	35.4	35.4	35.4	35.4	0
11:26	35.4	35.4	35.4	35.4	0
11:25	35.4	35.4	35.4	35.4	0
11:24	35.4	35.4	35.4	35.4	0
11:23	35.4	35.4	35.4	35.4	0
11:22	35.4	35.4	35.4	35.4	0
11:21	35.4	35.4	35.4	35.4	0
11:20	35.4	35.4	35.4	35.4	0
11:19	35.4	35.4	35.4	35.4	0
11:18	35.4	35.4	35.4	35.4	0
11:17	35.4	35.4	35.4	35.4	0
11:16	35.4	35.4	35.4	35.4	0
11:15	35.4	35.4	35.4	35.4	0
11:14	35.4	35.4	35.4	35.4	0
11:13	35.4	35.4	35.4	35.4	0
11:12	35.4	35.4	35.4	35.4	0
11:11	35.4	35.4	35.4	35.4	0
11:10	35.4	35.4	35.4	35.4	0
11:09	35.4	35.4	35.4	35.4	0
11:08	35.4	35.4	35.4	35.4	0
11:07	35.4	35.4	35.4	35.4	0
11:06	35.4	35.4	35.4	35.4	0
11:05	35.4	35.4	35.4	35.4	0
11:04	35.4	35.4	35.4	35.4	0
11:03	35.4	35.4	35.4	35.4	0
11:02	35.4	35.4	35.4	35.4	2
11:01	35.35	35.35	35.35	35.35	0
11:00	35.35	35.35	35.35	35.35	0
10:59	35.35	35.35	35.35	35.35	0
10:58	35.35	35.35	35.35	35.35	0
10:57	35.35	35.35	35.35	35.35	0
10:56	35.35	35.35	35.35	35.35	0
10:55	35.35	35.35	35.35	35.35	0
10:54	35.35	35.35	35.35	35.35	0
10:53	35.35	35.35	35.35	35.35	0
10:52	35.35	35.35	35.35	35.35	0
10:51	35.35	35.35	35.35	35.35	5
10:50	35.35	35.35	35.35	35.35	0
10:49	35.35	35.35	35.35	35.35	0
10:48	35.35	35.35	35.35	35.35	0
10:47	35.35	35.35	35.35	35.35	0
10:46	35.35	35.35	35.35	35.35	8
10:45	35.15	35.15	35.15	35.15	0
10:44	35.15	35.15	35.15	35.15	0
10:43	35.15	35.15	35.15	35.15	0
10:42	35.15	35.15	35.15	35.15	0
10:41	35.15	35.15	35.15	35.15	0
10:40	35.15	35.15	35.15	35.15	0
10:39	35.15	35.15	35.15	35.15	0
10:38	35.15	35.15	35.15	35.15	0
10:37	35.15	35.15	35.15	35.15	0
10:36	35.15	35.15	35.15	35.15	0
10:35	35.15	35.15	35.15	35.15	0
10:34	35.15	35.15	35.15	35.15	0
10:33	35.15	35.15	35.15	35.15	0
10:32	35.15	35.15	35.15	35.15	0
10:31	35.15	35.15	35.15	35.15	0
10:30	35.15	35.15	35.15	35.15	0
10:29	35.15	35.15	35.15	35.15	0
10:28	35.15	35.15	35.15	35.15	0
10:27	35.15	35.15	35.15	35.15	0
10:26	35.15	35.15	35.15	35.15	0
10:25	35.15	35.15	35.15	35.15	0
10:24	35.15	35.15	35.15	35.15	0
10:23	35.15	35.15	35.15	35.15	0
10:22	35.15	35.15	35.15	35.15	0
10:21	35.15	35.15	35.15	35.15	0
10:20	35.15	35.15	35.15	35.15	0
10:19	35.15	35.15	35.15	35.15	0
10:18	35.15	35.15	35.15	35.15	0
10:17	35.15	35.15	35.15	35.15	0
10:16	35.15	35.15	35.15	35.15	0
10:15	35.15	35.15	35.15	35.15	0
10:14	35.15	35.15	35.15	35.15	0
10:13	35.15	35.15	35.15	35.15	0
10:12	35.15	35.15	35.15	35.15	0
10:11	35.15	35.15	35.15	35.15	0
10:10	35.15	35.15	35.15	35.15	0
10:09	35.15	35.15	35.15	35.15	17
10:08	35.2	35.2	35.2	35.2	0
10:07	35.2	35.2	35.2	35.2	0
10:06	35.2	35.2	35.2	35.2	0
10:05	35.2	35.2	35.2	35.2	0
10:04	35.2	35.2	35.2	35.2	0
10:03	35.2	35.2	35.2	35.2	0
10:02	35.2	35.2	35.2	35.2	0
10:01	35.2	35.2	35.2	35.2	0
10:00	35.2	35.2	35.2	35.2	0
09:59	35.2	35.2	35.2	35.2	0
09:58	35.2	35.2	35.2	35.2	0
09:57	35.2	35.2	35.2	35.2	13
09:56	35.15	35.15	35.15	35.15	0
09:55	35.15	35.15	35.15	35.15	0
09:54	35.15	35.15	35.15	35.15	0
09:53	35.15	35.15	35.15	35.15	0
09:52	35.15	35.15	35.15	35.15	0
09:51	35.15	35.15	35.15	35.15	0
09:50	35.15	35.15	35.15	35.15	0
09:49	35.15	35.15	35.15	35.15	0
09:48	35.15	35.15	35.15	35.15	0
09:47	35.15	35.15	35.15	35.15	0
09:46	35.15	35.15	35.15	35.15	0
09:45	35.15	35.15	35.15	35.15	0
09:44	35.15	35.15	35.15	35.15	0
09:43	35.15	35.15	35.15	35.15	2
09:42	35.2	35.2	35.2	35.2	0
09:41	35.2	35.2	35.2	35.2	1
09:40	35.2	35.2	35.2	35.2	3
09:39	35.2	35.2	35.2	35.2	3
09:38	35.1	35.1	35.1	35.1	0
09:37	35.1	35.1	35.1	35.1	0
09:36	35.1	35.1	35.1	35.1	0
09:35	35.1	35.1	35.1	35.1	0
09:34	35.1	35.1	35.1	35.1	0
09:33	35.1	35.1	35.1	35.1	0
09:32	35.1	35.1	35.1	35.1	0
09:31	35.1	35.1	35.1	35.1	0
09:30	35.1	35.1	35.1	35.1	0
09:29	35.1	35.1	35.1	35.1	2
09:28	35.1	35.1	35.1	35.1	0
09:27	35.1	35.1	35.1	35.1	0
09:26	35.1	35.1	35.1	35.1	6
09:25	35.2	35.2	35.2	35.2	0
09:24	35.2	35.2	35.2	35.2	0
09:23	35.2	35.2	35.2	35.2	0
09:22	35.2	35.2	35.2	35.2	0
09:21	35.2	35.2	35.2	35.2	0
09:20	35.2	35.2	35.2	35.2	0
09:19	35.2	35.2	35.2	35.2	0
09:18	35.2	35.2	35.2	35.2	0
09:17	35.2	35.2	35.2	35.2	0
09:16	35.2	35.2	35.2	35.2	13
09:15	35.2	35.2	35.2	35.2	0
09:14	35.2	35.2	35.2	35.2	0
09:13	35.2	35.2	35.2	35.2	0
09:12	35.2	35.2	35.2	35.2	0
09:11	35.2	35.2	35.2	35.2	0
09:10	35.2	35.2	35.2	35.2	7
09:09	35.2	35.2	35.2	35.2	0
09:08	35.2	35.25	35.25	35.2	7
09:07	35.2	35.2	35.2	35.2	0
09:06	35.2	35.2	35.2	35.2	0
09:05	35.2	35.2	35.2	35.2	0
09:04	35.2	35.2	35.2	35.2	0
09:03	35.2	35.2	35.2	35.2	0
09:02	35.2	35.4	35.4	35.2	3
09:01	35.5	35.7	35.7	35.5	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)