成交	30.65	昨收	30.85
漲跌	-0.20	開盤	30.85
漲跌幅	-0.65%	最高	30.85
買進	30.50	最低	30.60
賣出	30.70	單量	4
漲停價	33.90	總量	22
跌停價	27.80	昨量	31

委買價	委買量	委賣價	委賣量
30.50	4	30.70	1
30.45	8	30.75	2
30.40	2	30.80	4
30.35	3	30.85	7
30.30	4	30.90	1

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	0
13:29	30.6	30.6	30.6	30.6	0
13:28	30.6	30.6	30.6	30.6	0
13:27	30.6	30.6	30.6	30.6	0
13:26	30.6	30.6	30.6	30.6	0
13:25	30.6	30.6	30.6	30.6	0
13:24	30.6	30.6	30.6	30.6	0
13:23	30.6	30.6	30.6	30.6	0
13:22	30.6	30.6	30.6	30.6	0
13:21	30.6	30.6	30.6	30.6	0
13:20	30.6	30.6	30.6	30.6	0
13:19	30.6	30.6	30.6	30.6	3
13:18	30.5	30.5	30.5	30.5	0
13:17	30.5	30.5	30.5	30.5	0
13:16	30.5	30.5	30.5	30.5	0
13:15	30.5	30.5	30.5	30.5	0
13:14	30.5	30.5	30.5	30.5	0
13:13	30.5	30.5	30.5	30.5	0
13:12	30.5	30.5	30.5	30.5	0
13:11	30.5	30.5	30.5	30.5	0
13:10	30.5	30.5	30.5	30.5	0
13:09	30.5	30.5	30.5	30.5	0
13:08	30.5	30.5	30.5	30.5	0
13:07	30.5	30.5	30.5	30.5	0
13:06	30.5	30.5	30.5	30.5	0
13:05	30.5	30.5	30.5	30.5	0
13:04	30.5	30.5	30.5	30.5	0
13:03	30.5	30.5	30.5	30.5	0
13:02	30.5	30.5	30.5	30.5	1
13:01	30.6	30.6	30.6	30.6	0
13:00	30.6	30.6	30.6	30.6	1
12:59	30.65	30.65	30.65	30.65	0
12:58	30.65	30.65	30.65	30.65	0
12:57	30.65	30.65	30.65	30.65	0
12:56	30.65	30.65	30.65	30.65	0
12:55	30.65	30.65	30.65	30.65	0
12:54	30.65	30.65	30.65	30.65	0
12:53	30.65	30.65	30.65	30.65	0
12:52	30.65	30.65	30.65	30.65	0
12:51	30.65	30.65	30.65	30.65	0
12:50	30.65	30.65	30.65	30.65	0
12:49	30.65	30.65	30.65	30.65	0
12:48	30.65	30.65	30.65	30.65	0
12:47	30.65	30.65	30.65	30.65	0
12:46	30.65	30.65	30.65	30.65	0
12:45	30.65	30.65	30.65	30.65	0
12:44	30.65	30.65	30.65	30.65	0
12:43	30.65	30.65	30.65	30.65	0
12:42	30.65	30.65	30.65	30.65	1
12:41	30.65	30.65	30.65	30.65	0
12:40	30.65	30.65	30.65	30.65	0
12:39	30.65	30.65	30.65	30.65	0
12:38	30.65	30.65	30.65	30.65	0
12:37	30.65	30.65	30.65	30.65	0
12:36	30.65	30.65	30.65	30.65	0
12:35	30.65	30.65	30.65	30.65	0
12:34	30.65	30.65	30.65	30.65	0
12:33	30.65	30.65	30.65	30.65	0
12:32	30.65	30.65	30.65	30.65	0
12:31	30.65	30.65	30.65	30.65	0
12:30	30.65	30.65	30.65	30.65	0
12:29	30.65	30.65	30.65	30.65	0
12:28	30.65	30.65	30.65	30.65	0
12:27	30.65	30.65	30.65	30.65	0
12:26	30.65	30.65	30.65	30.65	0
12:25	30.65	30.65	30.65	30.65	0
12:24	30.65	30.65	30.65	30.65	0
12:23	30.65	30.65	30.65	30.65	0
12:22	30.65	30.65	30.65	30.65	0
12:21	30.65	30.65	30.65	30.65	0
12:20	30.65	30.65	30.65	30.65	0
12:19	30.65	30.65	30.65	30.65	0
12:18	30.65	30.65	30.65	30.65	0
12:17	30.65	30.65	30.65	30.65	0
12:16	30.65	30.65	30.65	30.65	0
12:15	30.65	30.65	30.65	30.65	0
12:14	30.65	30.65	30.65	30.65	0
12:13	30.65	30.65	30.65	30.65	0
12:12	30.65	30.65	30.65	30.65	0
12:11	30.65	30.65	30.65	30.65	0
12:10	30.65	30.65	30.65	30.65	0
12:09	30.65	30.65	30.65	30.65	0
12:08	30.65	30.65	30.65	30.65	0
12:07	30.65	30.65	30.65	30.65	0
12:06	30.65	30.65	30.65	30.65	0
12:05	30.65	30.65	30.65	30.65	0
12:04	30.65	30.65	30.65	30.65	0
12:03	30.65	30.65	30.65	30.65	0
12:02	30.65	30.65	30.65	30.65	0
12:01	30.65	30.65	30.65	30.65	0
12:00	30.65	30.65	30.65	30.65	0
11:59	30.65	30.65	30.65	30.65	0
11:58	30.65	30.65	30.65	30.65	0
11:57	30.65	30.65	30.65	30.65	0
11:56	30.65	30.65	30.65	30.65	0
11:55	30.65	30.65	30.65	30.65	0
11:54	30.65	30.65	30.65	30.65	0
11:53	30.65	30.65	30.65	30.65	0
11:52	30.65	30.65	30.65	30.65	0
11:51	30.65	30.65	30.65	30.65	0
11:50	30.65	30.65	30.65	30.65	0
11:49	30.65	30.65	30.65	30.65	0
11:48	30.65	30.65	30.65	30.65	0
11:47	30.65	30.65	30.65	30.65	0
11:46	30.65	30.65	30.65	30.65	1
11:45	30.65	30.65	30.65	30.65	0
11:44	30.65	30.65	30.65	30.65	0
11:43	30.65	30.65	30.65	30.65	0
11:42	30.65	30.65	30.65	30.65	0
11:41	30.65	30.65	30.65	30.65	0
11:40	30.65	30.65	30.65	30.65	0
11:39	30.65	30.65	30.65	30.65	0
11:38	30.65	30.65	30.65	30.65	0
11:37	30.65	30.65	30.65	30.65	0
11:36	30.65	30.65	30.65	30.65	2
11:35	30.75	30.75	30.75	30.75	0
11:34	30.75	30.75	30.75	30.75	0
11:33	30.75	30.75	30.75	30.75	0
11:32	30.75	30.75	30.75	30.75	0
11:31	30.75	30.75	30.75	30.75	0
11:30	30.75	30.75	30.75	30.75	0
11:29	30.75	30.75	30.75	30.75	0
11:28	30.75	30.75	30.75	30.75	0
11:27	30.75	30.75	30.75	30.75	0
11:26	30.75	30.75	30.75	30.75	0
11:25	30.75	30.75	30.75	30.75	0
11:24	30.75	30.75	30.75	30.75	0
11:23	30.75	30.75	30.75	30.75	0
11:22	30.75	30.75	30.75	30.75	0
11:21	30.75	30.75	30.75	30.75	0
11:20	30.75	30.75	30.75	30.75	0
11:19	30.75	30.75	30.75	30.75	0
11:18	30.75	30.75	30.75	30.75	0
11:17	30.75	30.75	30.75	30.75	0
11:16	30.75	30.75	30.75	30.75	0
11:15	30.75	30.75	30.75	30.75	0
11:14	30.75	30.75	30.75	30.75	0
11:13	30.75	30.75	30.75	30.75	0
11:12	30.75	30.75	30.75	30.75	0
11:11	30.75	30.75	30.75	30.75	0
11:10	30.75	30.75	30.75	30.75	0
11:09	30.75	30.75	30.75	30.75	0
11:08	30.75	30.75	30.75	30.75	0
11:07	30.75	30.75	30.75	30.75	0
11:06	30.75	30.75	30.75	30.75	0
11:05	30.75	30.75	30.75	30.75	0
11:04	30.75	30.75	30.75	30.75	2
11:03	30.7	30.7	30.7	30.7	0
11:02	30.7	30.7	30.7	30.7	0
11:01	30.7	30.7	30.7	30.7	0
11:00	30.7	30.7	30.7	30.7	0
10:59	30.7	30.7	30.7	30.7	0
10:58	30.7	30.7	30.7	30.7	0
10:57	30.7	30.7	30.7	30.7	4
10:56	30.85	30.85	30.85	30.85	0
10:55	30.85	30.85	30.85	30.85	0
10:54	30.85	30.85	30.85	30.85	0
10:53	30.85	30.85	30.85	30.85	0
10:52	30.85	30.85	30.85	30.85	0
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.85	30.85	30.85	0
10:40	30.85	30.85	30.85	30.85	0
10:39	30.85	30.85	30.85	30.85	0
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	0
10:34	30.85	30.85	30.85	30.85	0
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	0
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	0
10:29	30.85	30.85	30.85	30.85	0
10:28	30.85	30.85	30.85	30.85	0
10:27	30.85	30.85	30.85	30.85	0
10:26	30.85	30.85	30.85	30.85	0
10:25	30.85	30.85	30.85	30.85	0
10:24	30.85	30.85	30.85	30.85	0
10:23	30.85	30.85	30.85	30.85	0
10:22	30.85	30.85	30.85	30.85	0
10:21	30.85	30.85	30.85	30.85	0
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.85	30.85	30.85	0
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	0
10:02	30.85	30.85	30.85	30.85	0
10:01	30.85	30.85	30.85	30.85	0
10:00	30.85	30.85	30.85	30.85	0
09:59	30.85	30.85	30.85	30.85	0
09:58	30.85	30.85	30.85	30.85	0
09:57	30.85	30.85	30.85	30.85	0
09:56	30.85	30.85	30.85	30.85	0
09:55	30.85	30.85	30.85	30.85	0
09:54	30.85	30.85	30.85	30.85	0
09:53	30.85	30.85	30.85	30.85	0
09:52	30.85	30.85	30.85	30.85	0
09:51	30.85	30.85	30.85	30.85	0
09:50	30.85	30.85	30.85	30.85	0
09:49	30.85	30.85	30.85	30.85	0
09:48	30.85	30.85	30.85	30.85	0
09:47	30.85	30.85	30.85	30.85	0
09:46	30.85	30.85	30.85	30.85	0
09:45	30.85	30.85	30.85	30.85	0
09:44	30.85	30.85	30.85	30.85	0
09:43	30.85	30.85	30.85	30.85	0
09:42	30.85	30.85	30.85	30.85	0
09:41	30.85	30.85	30.85	30.85	0
09:40	30.85	30.85	30.85	30.85	0
09:39	30.85	30.85	30.85	30.85	0
09:38	30.85	30.85	30.85	30.85	0
09:37	30.85	30.85	30.85	30.85	0
09:36	30.85	30.85	30.85	30.85	0
09:35	30.85	30.85	30.85	30.85	0
09:34	30.85	30.85	30.85	30.85	0
09:33	30.85	30.85	30.85	30.85	0
09:32	30.85	30.85	30.85	30.85	0
09:31	30.85	30.85	30.85	30.85	0
09:30	30.85	30.85	30.85	30.85	0
09:29	30.85	30.85	30.85	30.85	0
09:28	30.85	30.85	30.85	30.85	0
09:27	30.85	30.85	30.85	30.85	0
09:26	30.85	30.85	30.85	30.85	0
09:25	30.85	30.85	30.85	30.85	0
09:24	30.85	30.85	30.85	30.85	0
09:23	30.85	30.85	30.85	30.85	0
09:22	30.85	30.85	30.85	30.85	0
09:21	30.85	30.85	30.85	30.85	0
09:20	30.85	30.85	30.85	30.85	0
09:19	30.85	30.85	30.85	30.85	0
09:18	30.85	30.85	30.85	30.85	0
09:17	30.85	30.85	30.85	30.85	0
09:16	30.85	30.85	30.85	30.85	0
09:15	30.85	30.85	30.85	30.85	0
09:14	30.85	30.85	30.85	30.85	0
09:13	30.85	30.85	30.85	30.85	0
09:12	30.85	30.85	30.85	30.85	0
09:11	30.85	30.85	30.85	30.85	0
09:10	30.85	30.85	30.85	30.85	0
09:09	30.85	30.85	30.85	30.85	0
09:08	30.85	30.85	30.85	30.85	0
09:07	30.85	30.85	30.85	30.85	0
09:06	30.85	30.85	30.85	30.85	0
09:05	30.85	30.85	30.85	30.85	0
09:04	30.85	30.85	30.85	30.85	0
09:03	30.85	30.85	30.85	30.85	0
09:02	30.85	30.85	30.85	30.85	0
09:01	30.85	30.85	30.85	30.85	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)