成交	13.70	昨收	13.50
漲跌	0.20	開盤	13.45
漲跌幅	1.48%	最高	13.85
買進	13.70	最低	13.35
賣出	13.75	單量	92
漲停價	14.85	總量	3420
跌停價	12.15	昨量	6427

委買價	委買量	委賣價	委賣量
13.70	12	13.75	43
13.65	205	13.80	159
13.60	71	13.85	80
13.55	130	13.90	139
13.50	178	13.95	127

時間	成交	開	高	低	量
13:30	13.7	13.7	13.7	13.7	109
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.8	13.8	13.8	0
13:24	13.8	13.8	13.8	13.8	0
13:23	13.8	13.8	13.8	13.8	0
13:22	13.8	13.8	13.8	13.8	0
13:21	13.8	13.8	13.8	13.8	3
13:20	13.75	13.75	13.75	13.75	1
13:19	13.75	13.75	13.75	13.75	14
13:18	13.75	13.75	13.75	13.75	2
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	2
13:15	13.8	13.8	13.8	13.8	0
13:14	13.8	13.8	13.8	13.8	11
13:13	13.75	13.75	13.75	13.75	0
13:12	13.75	13.75	13.75	13.75	1
13:11	13.75	13.75	13.75	13.75	0
13:10	13.75	13.75	13.75	13.75	3
13:09	13.75	13.75	13.75	13.75	7
13:08	13.75	13.75	13.75	13.75	7
13:07	13.75	13.75	13.75	13.75	17
13:06	13.75	13.75	13.75	13.75	5
13:05	13.75	13.75	13.75	13.75	8
13:04	13.75	13.75	13.75	13.75	0
13:03	13.75	13.75	13.75	13.75	3
13:02	13.75	13.75	13.75	13.75	0
13:01	13.75	13.75	13.75	13.75	25
13:00	13.7	13.75	13.75	13.7	23
12:59	13.75	13.75	13.75	13.7	10
12:58	13.7	13.75	13.75	13.7	8
12:57	13.7	13.7	13.7	13.7	10
12:56	13.75	13.75	13.75	13.75	0
12:55	13.75	13.75	13.75	13.75	9
12:54	13.75	13.75	13.75	13.75	2
12:53	13.8	13.75	13.8	13.75	3
12:52	13.8	13.8	13.8	13.8	2
12:51	13.8	13.8	13.85	13.8	8
12:50	13.8	13.8	13.8	13.8	8
12:49	13.8	13.8	13.85	13.8	66
12:48	13.75	13.75	13.8	13.75	32
12:47	13.75	13.75	13.75	13.75	6
12:46	13.8	13.8	13.8	13.8	1
12:45	13.8	13.7	13.8	13.7	31
12:44	13.7	13.7	13.7	13.7	17
12:43	13.7	13.7	13.75	13.7	41
12:42	13.75	13.7	13.75	13.7	36
12:41	13.7	13.75	13.75	13.7	52
12:40	13.75	13.75	13.8	13.75	31
12:39	13.8	13.8	13.8	13.8	0
12:38	13.8	13.8	13.8	13.8	37
12:37	13.8	13.7	13.8	13.7	118
12:36	13.7	13.7	13.7	13.7	7
12:35	13.7	13.7	13.7	13.7	17
12:34	13.75	13.7	13.75	13.7	3
12:33	13.7	13.75	13.75	13.7	24
12:32	13.75	13.7	13.75	13.7	5
12:31	13.7	13.65	13.75	13.65	29
12:30	13.7	13.7	13.7	13.7	4
12:29	13.7	13.65	13.7	13.65	330
12:28	13.65	13.65	13.65	13.65	11
12:27	13.65	13.6	13.65	13.6	9
12:26	13.6	13.6	13.6	13.6	42
12:25	13.6	13.6	13.6	13.6	18
12:24	13.6	13.6	13.6	13.6	4
12:23	13.6	13.6	13.6	13.6	39
12:22	13.6	13.6	13.6	13.55	47
12:21	13.65	13.65	13.65	13.65	0
12:20	13.65	13.6	13.65	13.6	105
12:19	13.5	13.55	13.55	13.5	10
12:18	13.55	13.55	13.55	13.55	0
12:17	13.55	13.55	13.55	13.55	2
12:16	13.55	13.55	13.55	13.55	3
12:15	13.55	13.55	13.55	13.55	8
12:14	13.55	13.55	13.55	13.55	10
12:13	13.55	13.55	13.55	13.55	10
12:12	13.55	13.55	13.55	13.55	1
12:11	13.6	13.6	13.6	13.6	0
12:10	13.6	13.55	13.6	13.5	63
12:09	13.55	13.5	13.55	13.5	51
12:08	13.5	13.45	13.5	13.45	96
12:07	13.45	13.45	13.45	13.45	1
12:06	13.4	13.4	13.4	13.4	1
12:05	13.4	13.4	13.4	13.4	0
12:04	13.4	13.4	13.4	13.4	1
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.4	13.4	13.4	0
12:01	13.4	13.4	13.4	13.4	2
12:00	13.4	13.4	13.4	13.4	1
11:59	13.4	13.4	13.4	13.4	0
11:58	13.4	13.4	13.4	13.4	5
11:57	13.4	13.4	13.4	13.4	0
11:56	13.4	13.4	13.4	13.4	0
11:55	13.4	13.4	13.4	13.4	0
11:54	13.4	13.4	13.4	13.4	0
11:53	13.4	13.4	13.4	13.4	1
11:52	13.4	13.4	13.4	13.4	0
11:51	13.4	13.4	13.4	13.4	10
11:50	13.4	13.4	13.4	13.4	10
11:49	13.4	13.4	13.4	13.4	0
11:48	13.4	13.35	13.4	13.35	29
11:47	13.35	13.35	13.35	13.35	0
11:46	13.35	13.35	13.35	13.35	0
11:45	13.35	13.35	13.35	13.35	3
11:44	13.4	13.4	13.4	13.4	0
11:43	13.4	13.4	13.4	13.4	0
11:42	13.4	13.4	13.4	13.4	1
11:41	13.4	13.4	13.4	13.4	0
11:40	13.4	13.4	13.4	13.4	0
11:39	13.4	13.4	13.4	13.4	0
11:38	13.4	13.4	13.4	13.4	2
11:37	13.4	13.4	13.4	13.4	0
11:36	13.4	13.4	13.4	13.4	0
11:35	13.4	13.4	13.4	13.4	0
11:34	13.4	13.4	13.4	13.4	8
11:33	13.4	13.4	13.4	13.4	0
11:32	13.4	13.4	13.4	13.4	2
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	2
11:28	13.4	13.4	13.4	13.4	25
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	3
11:24	13.4	13.4	13.4	13.4	0
11:23	13.4	13.4	13.4	13.4	0
11:22	13.4	13.4	13.4	13.4	0
11:21	13.4	13.4	13.4	13.4	0
11:20	13.4	13.4	13.4	13.4	0
11:19	13.4	13.4	13.4	13.4	0
11:18	13.4	13.4	13.4	13.4	1
11:17	13.35	13.35	13.35	13.35	0
11:16	13.35	13.35	13.35	13.35	3
11:15	13.35	13.35	13.35	13.35	0
11:14	13.35	13.35	13.35	13.35	19
11:13	13.35	13.35	13.35	13.35	0
11:12	13.35	13.35	13.35	13.35	0
11:11	13.35	13.35	13.35	13.35	0
11:10	13.35	13.35	13.35	13.35	0
11:09	13.35	13.35	13.35	13.35	1
11:08	13.4	13.4	13.4	13.4	0
11:07	13.4	13.4	13.4	13.4	5
11:06	13.4	13.4	13.4	13.4	5
11:05	13.4	13.4	13.4	13.4	14
11:04	13.4	13.4	13.4	13.4	0
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	3
10:59	13.4	13.4	13.4	13.4	0
10:58	13.4	13.4	13.4	13.4	8
10:57	13.4	13.4	13.4	13.4	21
10:56	13.4	13.4	13.4	13.4	0
10:55	13.4	13.4	13.4	13.4	4
10:54	13.4	13.4	13.4	13.4	0
10:53	13.4	13.4	13.4	13.4	0
10:52	13.4	13.4	13.4	13.4	0
10:51	13.4	13.4	13.4	13.4	0
10:50	13.4	13.4	13.4	13.4	0
10:49	13.4	13.4	13.4	13.4	0
10:48	13.4	13.4	13.4	13.4	0
10:47	13.4	13.4	13.4	13.4	4
10:46	13.4	13.4	13.4	13.4	0
10:45	13.4	13.4	13.4	13.4	27
10:44	13.4	13.4	13.4	13.4	0
10:43	13.4	13.4	13.4	13.4	0
10:42	13.4	13.4	13.4	13.4	0
10:41	13.4	13.4	13.4	13.4	0
10:40	13.4	13.4	13.4	13.4	0
10:39	13.4	13.4	13.4	13.4	0
10:38	13.4	13.4	13.4	13.4	0
10:37	13.4	13.4	13.4	13.4	0
10:36	13.4	13.4	13.4	13.4	6
10:35	13.35	13.35	13.35	13.35	0
10:34	13.35	13.35	13.35	13.35	0
10:33	13.35	13.35	13.35	13.35	0
10:32	13.35	13.35	13.35	13.35	0
10:31	13.35	13.35	13.35	13.35	47
10:30	13.35	13.35	13.35	13.35	1
10:29	13.45	13.4	13.45	13.4	17
10:28	13.4	13.4	13.4	13.4	3
10:27	13.4	13.4	13.4	13.4	0
10:26	13.4	13.4	13.4	13.4	3
10:25	13.4	13.4	13.4	13.4	0
10:24	13.4	13.4	13.4	13.4	0
10:23	13.4	13.4	13.4	13.4	0
10:22	13.4	13.4	13.4	13.4	7
10:21	13.4	13.4	13.4	13.4	1
10:20	13.4	13.4	13.4	13.4	1
10:19	13.4	13.4	13.4	13.4	8
10:18	13.4	13.4	13.4	13.4	0
10:17	13.4	13.4	13.4	13.4	0
10:16	13.4	13.4	13.4	13.4	4
10:15	13.4	13.4	13.4	13.4	0
10:14	13.4	13.4	13.4	13.4	0
10:13	13.4	13.4	13.4	13.4	0
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	4
10:10	13.4	13.4	13.4	13.4	28
10:09	13.4	13.4	13.4	13.4	0
10:08	13.4	13.4	13.4	13.4	3
10:07	13.45	13.45	13.45	13.45	0
10:06	13.45	13.45	13.45	13.45	0
10:05	13.45	13.45	13.45	13.45	0
10:04	13.45	13.45	13.45	13.45	0
10:03	13.45	13.45	13.45	13.45	37
10:02	13.35	13.35	13.35	13.35	2
10:01	13.4	13.4	13.4	13.4	6
10:00	13.4	13.4	13.4	13.4	0
09:59	13.4	13.4	13.4	13.4	54
09:58	13.4	13.4	13.4	13.4	0
09:57	13.4	13.4	13.4	13.4	6
09:56	13.45	13.45	13.45	13.45	0
09:55	13.45	13.45	13.45	13.45	0
09:54	13.45	13.45	13.45	13.45	0
09:53	13.45	13.45	13.45	13.45	0
09:52	13.45	13.45	13.45	13.45	14
09:51	13.45	13.45	13.45	13.45	0
09:50	13.45	13.45	13.45	13.45	0
09:49	13.45	13.45	13.45	13.45	49
09:48	13.55	13.55	13.55	13.55	0
09:47	13.55	13.55	13.55	13.55	0
09:46	13.55	13.55	13.55	13.55	0
09:45	13.55	13.55	13.55	13.55	0
09:44	13.55	13.55	13.55	13.55	57
09:43	13.5	13.5	13.5	13.5	0
09:42	13.5	13.5	13.5	13.5	0
09:41	13.5	13.5	13.5	13.5	0
09:40	13.5	13.45	13.5	13.45	27
09:39	13.45	13.45	13.45	13.45	52
09:38	13.5	13.5	13.5	13.5	0
09:37	13.5	13.5	13.5	13.5	0
09:36	13.5	13.5	13.5	13.5	0
09:35	13.5	13.5	13.5	13.5	0
09:34	13.5	13.5	13.5	13.5	0
09:33	13.5	13.5	13.5	13.5	0
09:32	13.5	13.5	13.5	13.5	0
09:31	13.5	13.5	13.5	13.5	0
09:30	13.5	13.5	13.5	13.5	30
09:29	13.5	13.5	13.5	13.5	0
09:28	13.5	13.5	13.5	13.5	0
09:27	13.5	13.5	13.5	13.5	0
09:26	13.5	13.5	13.5	13.5	0
09:25	13.5	13.5	13.5	13.5	0
09:24	13.5	13.5	13.5	13.5	0
09:23	13.5	13.5	13.5	13.5	10
09:22	13.5	13.55	13.55	13.5	18
09:21	13.5	13.5	13.5	13.5	7
09:20	13.5	13.5	13.5	13.5	2
09:19	13.55	13.55	13.55	13.55	18
09:18	13.55	13.55	13.55	13.55	29
09:17	13.6	13.6	13.6	13.6	1
09:16	13.65	13.65	13.65	13.65	68
09:15	13.65	13.65	13.65	13.65	111
09:14	13.5	13.5	13.5	13.5	100
09:13	13.5	13.5	13.5	13.5	0
09:12	13.5	13.5	13.5	13.5	0
09:11	13.5	13.5	13.5	13.5	44
09:10	13.55	13.4	13.55	13.4	172
09:09	13.4	13.4	13.4	13.4	38
09:08	13.4	13.4	13.4	13.4	56
09:07	13.4	13.45	13.45	13.4	21
09:06	13.45	13.45	13.45	13.45	61
09:05	13.5	13.5	13.5	13.5	77
09:04	13.5	13.5	13.5	13.5	5
09:03	13.5	13.5	13.5	13.5	6
09:02	13.55	13.55	13.55	13.55	24
09:01	13.55	13.45	13.55	13.45	149

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8690.16億	成交張數	9644304(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1874.29億	成交張數	1881945(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)