成交	31.60	昨收	31.40
漲跌	0.20	開盤	31.70
漲跌幅	0.64%	最高	31.80
買進	31.60	最低	31.40
賣出	31.65	單量	17
漲停價	34.50	總量	1037
跌停價	28.30	昨量	1180

委買價	委買量	委賣價	委賣量
31.60	5	31.65	4
31.55	7	31.70	13
31.45	13	31.75	10
31.40	46	31.80	35
31.35	4	31.85	19

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	57
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.55	31.55	31.55	0
13:24	31.55	31.55	31.55	31.5	14
13:23	31.5	31.5	31.5	31.5	0
13:22	31.5	31.5	31.5	31.5	0
13:21	31.5	31.5	31.5	31.5	1
13:20	31.55	31.55	31.55	31.55	16
13:19	31.5	31.5	31.5	31.5	0
13:18	31.5	31.5	31.5	31.5	0
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	0
13:15	31.5	31.5	31.5	31.5	0
13:14	31.5	31.5	31.5	31.5	3
13:13	31.5	31.55	31.55	31.5	6
13:12	31.6	31.6	31.6	31.6	0
13:11	31.6	31.6	31.6	31.6	7
13:10	31.6	31.6	31.6	31.6	0
13:09	31.6	31.6	31.6	31.6	0
13:08	31.6	31.6	31.6	31.6	0
13:07	31.6	31.6	31.6	31.6	0
13:06	31.6	31.6	31.6	31.6	0
13:05	31.6	31.6	31.6	31.6	0
13:04	31.6	31.6	31.6	31.6	10
13:03	31.65	31.65	31.65	31.65	0
13:02	31.65	31.65	31.65	31.65	0
13:01	31.65	31.65	31.65	31.65	0
13:00	31.65	31.65	31.65	31.65	2
12:59	31.65	31.65	31.65	31.65	0
12:58	31.65	31.65	31.65	31.65	0
12:57	31.65	31.65	31.65	31.65	9
12:56	31.7	31.7	31.7	31.7	2
12:55	31.65	31.65	31.65	31.65	1
12:54	31.7	31.7	31.7	31.7	0
12:53	31.7	31.7	31.7	31.7	1
12:52	31.7	31.7	31.7	31.7	0
12:51	31.7	31.7	31.7	31.7	10
12:50	31.75	31.75	31.75	31.75	0
12:49	31.75	31.75	31.75	31.75	0
12:48	31.75	31.75	31.75	31.75	2
12:47	31.7	31.7	31.7	31.7	1
12:46	31.75	31.75	31.75	31.75	0
12:45	31.75	31.75	31.75	31.75	1
12:44	31.7	31.7	31.7	31.7	6
12:43	31.65	31.65	31.65	31.65	0
12:42	31.65	31.65	31.65	31.65	5
12:41	31.65	31.65	31.65	31.65	0
12:40	31.65	31.65	31.65	31.65	0
12:39	31.65	31.65	31.65	31.65	0
12:38	31.65	31.65	31.65	31.65	0
12:37	31.65	31.65	31.65	31.65	14
12:36	31.7	31.7	31.7	31.7	1
12:35	31.7	31.7	31.7	31.7	0
12:34	31.7	31.7	31.7	31.7	0
12:33	31.7	31.7	31.7	31.7	0
12:32	31.7	31.7	31.7	31.7	0
12:31	31.7	31.7	31.7	31.7	0
12:30	31.7	31.7	31.7	31.7	0
12:29	31.7	31.7	31.7	31.7	0
12:28	31.7	31.7	31.7	31.7	1
12:27	31.7	31.7	31.7	31.7	0
12:26	31.7	31.7	31.7	31.7	0
12:25	31.7	31.7	31.7	31.7	0
12:24	31.7	31.7	31.7	31.7	10
12:23	31.7	31.7	31.7	31.7	1
12:22	31.7	31.7	31.7	31.7	0
12:21	31.7	31.7	31.7	31.7	11
12:20	31.7	31.7	31.7	31.7	1
12:19	31.7	31.7	31.7	31.7	1
12:18	31.7	31.75	31.75	31.7	7
12:17	31.75	31.75	31.75	31.75	4
12:16	31.7	31.7	31.7	31.7	2
12:15	31.7	31.7	31.7	31.7	1
12:14	31.7	31.7	31.7	31.7	0
12:13	31.7	31.7	31.7	31.7	0
12:12	31.7	31.7	31.7	31.7	0
12:11	31.7	31.7	31.7	31.7	1
12:10	31.7	31.65	31.7	31.65	12
12:09	31.6	31.6	31.6	31.6	0
12:08	31.6	31.6	31.6	31.6	0
12:07	31.6	31.6	31.6	31.6	0
12:06	31.6	31.6	31.6	31.6	1
12:05	31.45	31.45	31.45	31.45	0
12:04	31.45	31.45	31.45	31.45	3
12:03	31.45	31.45	31.45	31.45	0
12:02	31.45	31.45	31.45	31.45	1
12:01	31.45	31.55	31.55	31.45	17
12:00	31.6	31.6	31.6	31.6	1
11:59	31.55	31.55	31.55	31.55	0
11:58	31.55	31.55	31.55	31.55	0
11:57	31.55	31.55	31.55	31.55	0
11:56	31.55	31.55	31.55	31.55	5
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.45	31.45	31.45	0
11:53	31.45	31.45	31.45	31.45	7
11:52	31.4	31.4	31.4	31.4	0
11:51	31.4	31.45	31.45	31.4	2
11:50	31.4	31.4	31.4	31.4	0
11:49	31.4	31.4	31.4	31.4	1
11:48	31.4	31.5	31.5	31.4	18
11:47	31.55	31.55	31.55	31.55	0
11:46	31.55	31.55	31.55	31.55	0
11:45	31.55	31.55	31.55	31.55	2
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.55	31.55	31.55	0
11:42	31.55	31.55	31.55	31.55	0
11:41	31.55	31.55	31.55	31.55	0
11:40	31.55	31.55	31.55	31.55	8
11:39	31.6	31.6	31.6	31.6	0
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.6	31.6	31.6	0
11:34	31.6	31.65	31.65	31.6	29
11:33	31.65	31.65	31.65	31.65	0
11:32	31.65	31.65	31.65	31.65	17
11:31	31.65	31.65	31.65	31.65	0
11:30	31.65	31.65	31.65	31.65	0
11:29	31.65	31.65	31.65	31.65	0
11:28	31.65	31.65	31.65	31.65	0
11:27	31.65	31.65	31.65	31.65	0
11:26	31.65	31.65	31.65	31.65	0
11:25	31.65	31.65	31.65	31.65	0
11:24	31.65	31.65	31.65	31.65	0
11:23	31.65	31.65	31.65	31.65	0
11:22	31.65	31.65	31.65	31.65	0
11:21	31.65	31.65	31.65	31.65	0
11:20	31.65	31.65	31.65	31.65	0
11:19	31.65	31.65	31.65	31.65	0
11:18	31.65	31.65	31.65	31.65	0
11:17	31.65	31.65	31.65	31.65	0
11:16	31.65	31.65	31.65	31.65	0
11:15	31.65	31.65	31.65	31.65	0
11:14	31.65	31.65	31.65	31.65	0
11:13	31.65	31.65	31.65	31.65	0
11:12	31.65	31.65	31.65	31.65	0
11:11	31.65	31.65	31.65	31.65	0
11:10	31.65	31.65	31.65	31.65	6
11:09	31.55	31.55	31.55	31.55	0
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.55	31.55	31.55	0
11:06	31.55	31.55	31.55	31.55	0
11:05	31.55	31.55	31.55	31.55	0
11:04	31.55	31.55	31.55	31.55	0
11:03	31.55	31.55	31.55	31.55	0
11:02	31.55	31.55	31.55	31.55	0
11:01	31.55	31.55	31.55	31.55	7
11:00	31.55	31.55	31.55	31.55	0
10:59	31.55	31.55	31.55	31.55	0
10:58	31.55	31.55	31.55	31.55	0
10:57	31.55	31.55	31.55	31.55	0
10:56	31.55	31.55	31.55	31.55	0
10:55	31.55	31.55	31.55	31.55	0
10:54	31.55	31.55	31.55	31.55	0
10:53	31.55	31.55	31.55	31.55	59
10:52	31.5	31.5	31.5	31.5	0
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	30
10:46	31.6	31.6	31.6	31.6	0
10:45	31.6	31.6	31.6	31.6	5
10:44	31.55	31.55	31.55	31.55	0
10:43	31.55	31.55	31.55	31.55	3
10:42	31.55	31.55	31.55	31.55	0
10:41	31.55	31.55	31.55	31.55	0
10:40	31.55	31.55	31.55	31.55	0
10:39	31.55	31.55	31.55	31.55	5
10:38	31.6	31.6	31.6	31.6	0
10:37	31.6	31.6	31.6	31.6	0
10:36	31.6	31.6	31.6	31.6	0
10:35	31.6	31.6	31.6	31.6	0
10:34	31.6	31.6	31.6	31.6	0
10:33	31.6	31.6	31.6	31.6	0
10:32	31.6	31.6	31.6	31.6	0
10:31	31.6	31.6	31.6	31.6	0
10:30	31.6	31.6	31.6	31.6	0
10:29	31.6	31.6	31.6	31.6	0
10:28	31.6	31.6	31.6	31.6	0
10:27	31.6	31.6	31.6	31.6	0
10:26	31.6	31.6	31.6	31.6	0
10:25	31.6	31.6	31.6	31.6	15
10:24	31.4	31.4	31.4	31.4	0
10:23	31.4	31.4	31.4	31.4	0
10:22	31.4	31.4	31.4	31.4	0
10:21	31.4	31.4	31.4	31.4	0
10:20	31.4	31.4	31.4	31.4	0
10:19	31.4	31.6	31.6	31.4	215
10:18	31.55	31.55	31.55	31.55	9
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	11
10:14	31.7	31.7	31.7	31.7	0
10:13	31.7	31.7	31.7	31.7	21
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	0
10:08	31.6	31.6	31.6	31.6	0
10:07	31.6	31.6	31.6	31.6	0
10:06	31.6	31.6	31.6	31.6	16
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	54
10:02	31.65	31.65	31.65	31.65	0
10:01	31.65	31.65	31.65	31.65	0
10:00	31.65	31.65	31.65	31.65	0
09:59	31.65	31.65	31.65	31.65	0
09:58	31.65	31.65	31.65	31.65	0
09:57	31.65	31.65	31.65	31.65	0
09:56	31.65	31.65	31.65	31.65	0
09:55	31.65	31.65	31.65	31.65	0
09:54	31.65	31.65	31.65	31.65	0
09:53	31.65	31.65	31.65	31.65	0
09:52	31.65	31.65	31.65	31.65	0
09:51	31.65	31.65	31.65	31.65	0
09:50	31.65	31.65	31.65	31.65	49
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	29
09:47	31.5	31.5	31.5	31.5	0
09:46	31.5	31.5	31.5	31.5	0
09:45	31.5	31.5	31.5	31.5	0
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	0
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	0
09:31	31.5	31.5	31.5	31.5	0
09:30	31.5	31.5	31.5	31.5	0
09:29	31.5	31.5	31.5	31.5	0
09:28	31.5	31.5	31.5	31.5	28
09:27	31.4	31.4	31.4	31.4	0
09:26	31.4	31.4	31.4	31.4	0
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	0
09:23	31.4	31.4	31.4	31.4	0
09:22	31.4	31.4	31.4	31.4	0
09:21	31.4	31.4	31.4	31.4	0
09:20	31.4	31.4	31.4	31.4	0
09:19	31.4	31.4	31.4	31.4	0
09:18	31.4	31.4	31.4	31.4	0
09:17	31.4	31.4	31.4	31.4	0
09:16	31.4	31.4	31.4	31.4	0
09:15	31.4	31.4	31.4	31.4	0
09:14	31.4	31.4	31.4	31.4	22
09:13	31.4	31.4	31.4	31.4	0
09:12	31.4	31.4	31.4	31.4	40
09:11	31.45	31.45	31.45	31.45	0
09:10	31.45	31.45	31.45	31.45	6
09:09	31.5	31.5	31.5	31.5	5
09:08	31.7	31.7	31.7	31.7	17
09:07	31.55	31.55	31.55	31.55	9
09:06	31.75	31.75	31.75	31.75	0
09:05	31.75	31.75	31.75	31.75	0
09:04	31.75	31.75	31.75	31.75	36
09:03	31.7	31.7	31.7	31.7	0
09:02	31.7	31.7	31.7	31.7	0
09:01	31.7	31.7	31.7	31.7	7

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)