| 成交 |
7.11 |
昨收 |
6.93 |
| 漲跌 |
0.18 |
開盤 |
7.01 |
| 漲跌幅 |
2.60% |
最高 |
7.17 |
| 買進 |
7.11 |
最低 |
6.96 |
| 賣出 |
7.12 |
單量 |
26 |
| 漲停價 |
7.62 |
總量 |
1500 |
| 跌停價 |
6.24 |
昨量 |
1360 |
39.22% 內盤(571)(885)外盤 60.78%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 7.11 |
2 |
7.12 |
3 |
| 7.10 |
19 |
7.13 |
1 |
| 7.08 |
6 |
7.14 |
21 |
| 7.07 |
30 |
7.15 |
2 |
| 7.06 |
53 |
7.16 |
11 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:50 | 7.15 | 7.15 | 7.15 | 7.15 | 33 |
| 10:49 | 7.16 | 7.16 | 7.16 | 7.16 | 12 |
| 10:48 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 10:47 | 7.16 | 7.16 | 7.16 | 7.16 | 7 |
| 10:46 | 7.16 | 7.16 | 7.16 | 7.16 | 22 |
| 10:45 | 7.17 | 7.17 | 7.17 | 7.17 | 3 |
| 10:44 | 7.17 | 7.17 | 7.17 | 7.17 | 21 |
| 10:43 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 10:42 | 7.17 | 7.17 | 7.17 | 7.17 | 239 |
| 10:41 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 10:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 10:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 10:38 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 10:37 | 7.12 | 7.12 | 7.12 | 7.12 | 15 |
| 10:36 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 10:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 10:34 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 10:33 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 10:32 | 7.13 | 7.12 | 7.13 | 7.12 | 16 |
| 10:31 | 7.12 | 7.12 | 7.12 | 7.12 | 18 |
| 10:30 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 10:29 | 7.11 | 7.11 | 7.11 | 7.11 | 96 |
| 10:28 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| 10:27 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| 10:26 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| 10:25 | 7.1 | 7.09 | 7.1 | 7.09 | 15 |
| 10:24 | 7.1 | 7.1 | 7.1 | 7.1 | 1 |
| 10:23 | 7.1 | 7.1 | 7.1 | 7.1 | 55 |
| 10:22 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 10:21 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 10:19 | 7.08 | 7.08 | 7.08 | 7.08 | 2 |
| 10:18 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 10:17 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 10:16 | 7.08 | 7.08 | 7.08 | 7.08 | 1 |
| 10:15 | 7.08 | 7.08 | 7.08 | 7.08 | 19 |
| 10:14 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:13 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:12 | 7.07 | 7.07 | 7.07 | 7.07 | 43 |
| 10:11 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:09 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:08 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:06 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:04 | 7.07 | 7.07 | 7.07 | 7.07 | 59 |
| 10:03 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:02 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:01 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 10:00 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 09:59 | 7.07 | 7.07 | 7.07 | 7.07 | 21 |
| 09:58 | 7.07 | 7.07 | 7.07 | 7.07 | 35 |
| 09:57 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| 09:56 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| 09:55 | 7.09 | 7.08 | 7.09 | 7.08 | 16 |
| 09:54 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 09:53 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 09:52 | 7.08 | 7.08 | 7.08 | 7.08 | 30 |
| 09:51 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 09:50 | 7.07 | 7.04 | 7.07 | 7.04 | 37 |
| 09:49 | 7.05 | 7.05 | 7.05 | 7.05 | 14 |
| 09:48 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 09:47 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 09:46 | 7.08 | 7.08 | 7.08 | 7.08 | 33 |
| 09:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 09:44 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 09:43 | 7.08 | 7.08 | 7.08 | 7.08 | 14 |
| 09:42 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 09:41 | 7.08 | 7.08 | 7.08 | 7.08 | 1 |
| 09:40 | 7.09 | 7.09 | 7.09 | 7.09 | 20 |
| 09:39 | 7.13 | 7.11 | 7.13 | 7.11 | 60 |
| 09:38 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 09:37 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 09:36 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 09:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 09:34 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 09:33 | 7.15 | 7.15 | 7.17 | 7.14 | 27 |
| 09:32 | 7.14 | 7.08 | 7.14 | 7.08 | 101 |
| 09:31 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 09:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 09:29 | 7.06 | 7.06 | 7.06 | 7.06 | 10 |
| 09:28 | 7.05 | 7.05 | 7.05 | 7.05 | 5 |
| 09:27 | 7.04 | 7.04 | 7.04 | 7.04 | 137 |
| 09:26 | 7 | 7 | 7 | 7 | 0 |
| 09:25 | 7 | 7 | 7 | 7 | 0 |
| 09:24 | 7 | 7 | 7 | 7 | 0 |
| 09:23 | 7 | 7 | 7 | 7 | 0 |
| 09:22 | 7 | 7 | 7 | 7 | 0 |
| 09:21 | 7 | 7 | 7 | 7 | 14 |
| 09:20 | 7 | 7 | 7 | 7 | 17 |
| 09:19 | 7 | 7 | 7 | 7 | 0 |
| 09:18 | 7 | 7 | 7 | 7 | 4 |
| 09:17 | 6.97 | 6.97 | 6.97 | 6.97 | 5 |
| 09:16 | 6.97 | 6.97 | 6.97 | 6.97 | 1 |
| 09:15 | 6.97 | 6.96 | 6.97 | 6.96 | 7 |
| 09:14 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 09:13 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 09:12 | 6.96 | 6.96 | 6.96 | 6.96 | 1 |
| 09:11 | 6.96 | 6.99 | 6.99 | 6.96 | 16 |
| 09:10 | 6.99 | 6.99 | 6.99 | 6.99 | 2 |
| 09:09 | 7 | 7 | 7 | 7 | 3 |
| 09:08 | 7 | 7.01 | 7.01 | 7 | 13 |
| 09:07 | 7 | 7 | 7 | 7 | 0 |
| 09:06 | 7 | 7 | 7 | 7 | 20 |
| 09:05 | 7 | 7 | 7 | 7 | 26 |
| 09:04 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 09:03 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 09:02 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 09:01 | 6.97 | 7.01 | 7.01 | 6.97 | 76 |
上市
| 指數 |
44962.86 |
昨收 |
46255.26 |
| 漲跌 |
-1292.40 |
高點 |
46188.60 |
| 漲跌幅 |
-2.79 |
低點 |
44903.86 |
| 成交金額 |
8929.06億 |
成交張數 |
8913852(張) |
| 5日均價 |
46721.24 |
5日均量 |
15786833(張) |
| 10日均價 |
45800.83 |
10日均量 |
14298439(張) |
| 30日均價 |
44166.28 |
30日均量 |
15537657(張) |
上櫃
| 指數 |
422.88 |
昨收 |
439.84 |
| 漲跌 |
-16.96 |
高點 |
438.84 |
| 漲跌幅 |
-3.86 |
低點 |
422.59 |
| 成交金額 |
1501.75億 |
成交張數 |
1544370(張) |
| 5日均價 |
444.66 |
5日均量 |
2615128(張) |
| 10日均價 |
434.31 |
10日均量 |
2484131(張) |
| 30日均價 |
428.55 |
30日均量 |
2728841(張) |