成交	16.45	昨收	16.60
漲跌	-0.15	開盤	16.50
漲跌幅	-0.90%	最高	16.60
買進	16.40	最低	16.25
賣出	16.45	單量	7
漲停價	18.25	總量	368
跌停價	14.95	昨量	281

委買價	委買量	委賣價	委賣量
16.40	14	16.45	2
16.35	10	16.55	4
16.30	42	16.60	11
16.25	28	16.65	4
16.20	61	16.70	7

時間	成交	開	高	低	量
13:30	16.45	16.45	16.45	16.45	5
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.55	16.55	16.55	1
13:24	16.55	16.45	16.55	16.4	15
13:23	16.5	16.5	16.5	16.5	0
13:22	16.5	16.5	16.5	16.5	3
13:21	16.45	16.45	16.45	16.45	0
13:20	16.45	16.45	16.45	16.45	0
13:19	16.45	16.45	16.45	16.45	0
13:18	16.45	16.45	16.45	16.45	0
13:17	16.45	16.45	16.45	16.45	0
13:16	16.45	16.45	16.45	16.45	0
13:15	16.45	16.45	16.45	16.45	0
13:14	16.45	16.45	16.45	16.45	0
13:13	16.45	16.45	16.45	16.45	0
13:12	16.45	16.45	16.45	16.45	1
13:11	16.45	16.45	16.45	16.45	0
13:10	16.45	16.45	16.45	16.45	0
13:09	16.45	16.45	16.45	16.45	0
13:08	16.45	16.45	16.45	16.45	0
13:07	16.45	16.45	16.45	16.45	0
13:06	16.45	16.45	16.45	16.45	0
13:05	16.45	16.45	16.45	16.45	0
13:04	16.45	16.45	16.45	16.45	0
13:03	16.45	16.45	16.45	16.45	0
13:02	16.45	16.45	16.45	16.45	1
13:01	16.55	16.55	16.55	16.55	0
13:00	16.55	16.55	16.55	16.55	0
12:59	16.55	16.55	16.55	16.55	0
12:58	16.55	16.55	16.55	16.55	0
12:57	16.55	16.55	16.55	16.55	0
12:56	16.55	16.55	16.55	16.55	10
12:55	16.55	16.55	16.55	16.55	0
12:54	16.55	16.55	16.55	16.55	0
12:53	16.55	16.55	16.55	16.55	0
12:52	16.55	16.55	16.55	16.55	0
12:51	16.55	16.55	16.55	16.55	5
12:50	16.55	16.5	16.55	16.5	11
12:49	16.6	16.6	16.6	16.6	0
12:48	16.6	16.6	16.6	16.6	0
12:47	16.6	16.6	16.6	16.6	0
12:46	16.6	16.6	16.6	16.6	0
12:45	16.6	16.6	16.6	16.6	0
12:44	16.6	16.6	16.6	16.6	0
12:43	16.6	16.6	16.6	16.6	0
12:42	16.6	16.6	16.6	16.6	0
12:41	16.6	16.6	16.6	16.6	0
12:40	16.6	16.6	16.6	16.6	0
12:39	16.6	16.6	16.6	16.6	0
12:38	16.6	16.6	16.6	16.6	0
12:37	16.6	16.6	16.6	16.6	0
12:36	16.6	16.6	16.6	16.6	0
12:35	16.6	16.6	16.6	16.6	0
12:34	16.6	16.6	16.6	16.6	0
12:33	16.6	16.6	16.6	16.6	0
12:32	16.6	16.55	16.6	16.55	6
12:31	16.5	16.5	16.5	16.5	0
12:30	16.5	16.5	16.5	16.5	0
12:29	16.5	16.5	16.5	16.5	6
12:28	16.45	16.45	16.45	16.45	0
12:27	16.45	16.45	16.45	16.45	0
12:26	16.45	16.45	16.45	16.45	1
12:25	16.45	16.45	16.45	16.45	4
12:24	16.4	16.4	16.4	16.4	0
12:23	16.4	16.4	16.4	16.4	0
12:22	16.4	16.4	16.4	16.4	0
12:21	16.4	16.4	16.4	16.4	0
12:20	16.4	16.4	16.4	16.4	0
12:19	16.4	16.4	16.4	16.4	0
12:18	16.4	16.4	16.4	16.4	0
12:17	16.4	16.4	16.4	16.4	0
12:16	16.4	16.4	16.4	16.4	5
12:15	16.4	16.4	16.4	16.4	0
12:14	16.4	16.4	16.4	16.4	0
12:13	16.4	16.4	16.4	16.4	1
12:12	16.45	16.45	16.45	16.45	0
12:11	16.45	16.45	16.45	16.45	0
12:10	16.45	16.45	16.45	16.45	0
12:09	16.45	16.45	16.45	16.45	0
12:08	16.45	16.45	16.45	16.45	0
12:07	16.45	16.45	16.45	16.45	0
12:06	16.45	16.45	16.45	16.45	0
12:05	16.45	16.45	16.45	16.45	0
12:04	16.45	16.45	16.45	16.45	0
12:03	16.45	16.45	16.45	16.45	0
12:02	16.45	16.45	16.45	16.45	0
12:01	16.45	16.45	16.45	16.45	0
12:00	16.45	16.45	16.45	16.45	0
11:59	16.45	16.45	16.45	16.45	4
11:58	16.4	16.4	16.4	16.4	0
11:57	16.4	16.4	16.4	16.4	3
11:56	16.4	16.4	16.4	16.4	0
11:55	16.4	16.4	16.4	16.4	0
11:54	16.4	16.4	16.4	16.4	1
11:53	16.35	16.35	16.35	16.35	0
11:52	16.35	16.35	16.35	16.35	0
11:51	16.35	16.35	16.35	16.35	0
11:50	16.35	16.35	16.35	16.35	0
11:49	16.35	16.35	16.35	16.35	9
11:48	16.35	16.35	16.35	16.35	0
11:47	16.35	16.35	16.35	16.35	0
11:46	16.35	16.35	16.35	16.35	0
11:45	16.35	16.35	16.35	16.35	0
11:44	16.35	16.35	16.35	16.35	0
11:43	16.35	16.35	16.35	16.35	0
11:42	16.35	16.3	16.35	16.3	11
11:41	16.25	16.25	16.25	16.25	0
11:40	16.25	16.25	16.25	16.25	0
11:39	16.25	16.25	16.25	16.25	0
11:38	16.25	16.25	16.25	16.25	0
11:37	16.25	16.25	16.25	16.25	0
11:36	16.25	16.25	16.25	16.25	0
11:35	16.25	16.25	16.25	16.25	0
11:34	16.25	16.25	16.25	16.25	0
11:33	16.25	16.25	16.25	16.25	11
11:32	16.3	16.3	16.3	16.3	0
11:31	16.3	16.3	16.3	16.3	0
11:30	16.3	16.3	16.3	16.3	0
11:29	16.3	16.3	16.3	16.3	0
11:28	16.3	16.3	16.3	16.3	0
11:27	16.3	16.3	16.3	16.3	0
11:26	16.3	16.3	16.3	16.3	2
11:25	16.3	16.3	16.3	16.3	0
11:24	16.3	16.3	16.3	16.3	0
11:23	16.3	16.3	16.3	16.3	0
11:22	16.3	16.3	16.3	16.3	0
11:21	16.3	16.3	16.3	16.3	0
11:20	16.3	16.3	16.3	16.3	0
11:19	16.3	16.3	16.3	16.3	0
11:18	16.3	16.3	16.3	16.3	0
11:17	16.3	16.3	16.3	16.3	0
11:16	16.3	16.3	16.3	16.3	0
11:15	16.3	16.3	16.3	16.3	5
11:14	16.3	16.3	16.3	16.3	0
11:13	16.3	16.3	16.3	16.3	1
11:12	16.35	16.35	16.35	16.35	0
11:11	16.35	16.35	16.35	16.35	0
11:10	16.35	16.35	16.35	16.35	3
11:09	16.3	16.3	16.3	16.3	0
11:08	16.3	16.3	16.3	16.3	15
11:07	16.3	16.3	16.3	16.3	3
11:06	16.3	16.3	16.3	16.3	10
11:05	16.35	16.35	16.35	16.35	0
11:04	16.35	16.35	16.35	16.35	0
11:03	16.35	16.35	16.35	16.35	1
11:02	16.3	16.3	16.3	16.3	0
11:01	16.3	16.3	16.3	16.3	0
11:00	16.3	16.3	16.3	16.3	0
10:59	16.3	16.3	16.3	16.3	0
10:58	16.3	16.3	16.3	16.3	5
10:57	16.3	16.3	16.3	16.3	0
10:56	16.3	16.3	16.3	16.3	0
10:55	16.3	16.35	16.35	16.3	60
10:54	16.4	16.4	16.4	16.4	0
10:53	16.4	16.4	16.4	16.4	0
10:52	16.4	16.4	16.4	16.4	0
10:51	16.4	16.4	16.4	16.4	0
10:50	16.4	16.4	16.4	16.4	0
10:49	16.4	16.4	16.4	16.4	0
10:48	16.4	16.4	16.4	16.4	0
10:47	16.4	16.4	16.4	16.4	0
10:46	16.4	16.4	16.4	16.4	0
10:45	16.4	16.4	16.4	16.4	0
10:44	16.4	16.4	16.4	16.4	12
10:43	16.4	16.4	16.4	16.4	0
10:42	16.4	16.4	16.4	16.4	0
10:41	16.4	16.4	16.4	16.4	10
10:40	16.45	16.45	16.45	16.45	10
10:39	16.45	16.45	16.45	16.45	0
10:38	16.45	16.45	16.45	16.45	0
10:37	16.45	16.45	16.45	16.45	0
10:36	16.45	16.45	16.45	16.45	0
10:35	16.45	16.45	16.45	16.45	0
10:34	16.45	16.45	16.45	16.45	0
10:33	16.45	16.45	16.45	16.45	0
10:32	16.45	16.45	16.45	16.45	0
10:31	16.45	16.45	16.45	16.45	0
10:30	16.45	16.45	16.45	16.45	0
10:29	16.45	16.45	16.45	16.45	0
10:28	16.45	16.45	16.45	16.45	0
10:27	16.45	16.45	16.45	16.45	0
10:26	16.45	16.45	16.45	16.45	0
10:25	16.45	16.45	16.45	16.45	0
10:24	16.45	16.45	16.45	16.45	0
10:23	16.45	16.45	16.45	16.45	2
10:22	16.4	16.4	16.4	16.4	0
10:21	16.4	16.4	16.4	16.4	0
10:20	16.4	16.4	16.4	16.4	0
10:19	16.4	16.4	16.4	16.4	1
10:18	16.4	16.4	16.4	16.4	1
10:17	16.4	16.4	16.4	16.4	0
10:16	16.4	16.4	16.4	16.4	0
10:15	16.4	16.4	16.4	16.4	0
10:14	16.4	16.4	16.4	16.4	1
10:13	16.4	16.4	16.4	16.4	3
10:12	16.45	16.45	16.45	16.45	0
10:11	16.45	16.45	16.45	16.45	0
10:10	16.45	16.45	16.45	16.45	0
10:09	16.45	16.45	16.45	16.45	0
10:08	16.45	16.45	16.45	16.45	0
10:07	16.45	16.45	16.45	16.45	0
10:06	16.45	16.45	16.45	16.45	0
10:05	16.45	16.45	16.45	16.45	0
10:04	16.45	16.45	16.45	16.45	0
10:03	16.45	16.45	16.45	16.45	7
10:02	16.4	16.4	16.4	16.4	0
10:01	16.4	16.4	16.4	16.4	4
10:00	16.4	16.4	16.4	16.4	1
09:59	16.4	16.4	16.4	16.4	1
09:58	16.4	16.4	16.4	16.4	0
09:57	16.4	16.4	16.4	16.4	10
09:56	16.4	16.4	16.4	16.4	0
09:55	16.4	16.4	16.4	16.4	10
09:54	16.45	16.45	16.45	16.45	10
09:53	16.45	16.45	16.45	16.45	0
09:52	16.45	16.45	16.45	16.45	0
09:51	16.45	16.45	16.45	16.45	0
09:50	16.45	16.45	16.45	16.45	1
09:49	16.45	16.45	16.45	16.45	5
09:48	16.45	16.45	16.45	16.45	3
09:47	16.5	16.5	16.5	16.5	0
09:46	16.5	16.5	16.5	16.5	0
09:45	16.5	16.5	16.5	16.5	2
09:44	16.5	16.5	16.5	16.5	0
09:43	16.5	16.5	16.5	16.5	0
09:42	16.5	16.5	16.5	16.5	0
09:41	16.5	16.5	16.5	16.5	0
09:40	16.5	16.5	16.5	16.5	1
09:39	16.5	16.5	16.5	16.5	0
09:38	16.5	16.5	16.5	16.5	10
09:37	16.5	16.5	16.5	16.5	0
09:36	16.5	16.5	16.5	16.5	5
09:35	16.55	16.55	16.55	16.55	0
09:34	16.55	16.55	16.55	16.55	0
09:33	16.55	16.55	16.55	16.55	0
09:32	16.55	16.55	16.55	16.55	0
09:31	16.55	16.55	16.55	16.55	0
09:30	16.55	16.5	16.55	16.5	9
09:29	16.5	16.5	16.5	16.5	6
09:28	16.5	16.5	16.5	16.5	1
09:27	16.5	16.5	16.5	16.5	0
09:26	16.5	16.5	16.5	16.5	0
09:25	16.5	16.5	16.5	16.5	0
09:24	16.5	16.5	16.5	16.5	0
09:23	16.5	16.5	16.5	16.5	0
09:22	16.5	16.5	16.5	16.5	3
09:21	16.5	16.5	16.5	16.5	0
09:20	16.5	16.5	16.5	16.5	0
09:19	16.5	16.5	16.5	16.5	0
09:18	16.5	16.5	16.5	16.5	6
09:17	16.5	16.5	16.5	16.5	8
09:16	16.5	16.5	16.5	16.5	0
09:15	16.5	16.5	16.5	16.5	0
09:14	16.5	16.5	16.5	16.5	0
09:13	16.5	16.5	16.5	16.5	0
09:12	16.5	16.5	16.5	16.5	0
09:11	16.5	16.5	16.5	16.5	0
09:10	16.5	16.5	16.5	16.5	0
09:09	16.5	16.5	16.5	16.5	0
09:08	16.5	16.5	16.5	16.5	0
09:07	16.5	16.5	16.5	16.5	0
09:06	16.5	16.5	16.5	16.5	0
09:05	16.5	16.5	16.5	16.5	0
09:04	16.5	16.5	16.5	16.5	0
09:03	16.5	16.5	16.5	16.5	0
09:02	16.5	16.5	16.5	16.5	0
09:01	16.5	16.5	16.5	16.5	6

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)