成交	5.49	昨收	5.41
漲跌	0.08	開盤	5.43
漲跌幅	1.48%	最高	5.52
買進	5.48	最低	5.43
賣出	5.50	單量	13
漲停價	5.95	總量	879
跌停價	4.87	昨量	747

委買價	委買量	委賣價	委賣量
5.48	2	5.50	4
5.47	6	5.51	9
5.46	10	5.52	35
5.45	35	5.53	20
5.44	13	5.55	10

時間	成交	開	高	低	量
13:30	5.49	5.49	5.49	5.49	13
13:29	5.5	5.5	5.5	5.5	0
13:28	5.5	5.5	5.5	5.5	0
13:27	5.5	5.5	5.5	5.5	0
13:26	5.5	5.5	5.5	5.5	0
13:25	5.5	5.5	5.5	5.46	7
13:24	5.5	5.5	5.5	5.5	0
13:23	5.5	5.5	5.5	5.5	2
13:22	5.5	5.5	5.5	5.5	0
13:21	5.5	5.5	5.5	5.5	2
13:20	5.46	5.46	5.46	5.46	0
13:19	5.46	5.46	5.46	5.46	0
13:18	5.46	5.46	5.46	5.46	0
13:17	5.46	5.46	5.46	5.46	0
13:16	5.46	5.46	5.46	5.46	0
13:15	5.46	5.46	5.46	5.46	0
13:14	5.46	5.46	5.46	5.46	0
13:13	5.46	5.46	5.46	5.46	0
13:12	5.46	5.46	5.46	5.46	0
13:11	5.46	5.46	5.46	5.46	0
13:10	5.46	5.46	5.46	5.46	0
13:09	5.46	5.46	5.46	5.46	0
13:08	5.46	5.47	5.47	5.46	40
13:07	5.48	5.48	5.48	5.48	0
13:06	5.48	5.49	5.49	5.48	53
13:05	5.5	5.5	5.5	5.5	0
13:04	5.5	5.5	5.5	5.5	0
13:03	5.5	5.5	5.5	5.5	0
13:02	5.5	5.5	5.5	5.5	1
13:01	5.5	5.5	5.5	5.5	4
13:00	5.51	5.51	5.51	5.51	0
12:59	5.51	5.51	5.51	5.51	1
12:58	5.5	5.5	5.5	5.5	7
12:57	5.5	5.5	5.5	5.5	3
12:56	5.49	5.49	5.49	5.49	2
12:55	5.5	5.5	5.5	5.5	0
12:54	5.5	5.5	5.5	5.5	0
12:53	5.5	5.5	5.5	5.5	0
12:52	5.5	5.5	5.5	5.5	0
12:51	5.5	5.5	5.5	5.5	0
12:50	5.5	5.5	5.5	5.5	0
12:49	5.5	5.5	5.5	5.5	0
12:48	5.5	5.5	5.5	5.5	0
12:47	5.5	5.5	5.5	5.5	19
12:46	5.5	5.5	5.5	5.5	2
12:45	5.49	5.49	5.49	5.49	0
12:44	5.49	5.49	5.49	5.49	0
12:43	5.49	5.49	5.49	5.49	0
12:42	5.49	5.49	5.49	5.49	5
12:41	5.49	5.49	5.49	5.49	0
12:40	5.49	5.49	5.49	5.49	0
12:39	5.49	5.5	5.5	5.49	5
12:38	5.49	5.49	5.49	5.49	6
12:37	5.49	5.49	5.49	5.49	0
12:36	5.49	5.49	5.49	5.49	0
12:35	5.49	5.49	5.49	5.49	5
12:34	5.47	5.47	5.47	5.47	4
12:33	5.48	5.48	5.48	5.48	0
12:32	5.48	5.48	5.48	5.48	0
12:31	5.48	5.48	5.48	5.48	0
12:30	5.48	5.48	5.48	5.48	0
12:29	5.48	5.48	5.48	5.48	0
12:28	5.48	5.48	5.48	5.48	0
12:27	5.48	5.48	5.48	5.48	0
12:26	5.48	5.48	5.48	5.48	0
12:25	5.48	5.48	5.48	5.48	0
12:24	5.48	5.48	5.48	5.48	11
12:23	5.48	5.48	5.48	5.48	0
12:22	5.48	5.48	5.48	5.48	0
12:21	5.48	5.48	5.48	5.48	0
12:20	5.48	5.48	5.48	5.48	0
12:19	5.48	5.48	5.48	5.48	0
12:18	5.48	5.48	5.48	5.48	0
12:17	5.48	5.48	5.48	5.48	0
12:16	5.48	5.48	5.48	5.48	0
12:15	5.48	5.48	5.48	5.48	0
12:14	5.48	5.48	5.48	5.48	0
12:13	5.48	5.48	5.48	5.48	0
12:12	5.48	5.48	5.48	5.48	0
12:11	5.48	5.48	5.48	5.48	0
12:10	5.48	5.48	5.48	5.48	0
12:09	5.48	5.48	5.48	5.48	0
12:08	5.48	5.48	5.48	5.48	0
12:07	5.48	5.48	5.48	5.48	0
12:06	5.48	5.48	5.48	5.48	2
12:05	5.47	5.47	5.47	5.47	0
12:04	5.47	5.49	5.49	5.47	4
12:03	5.48	5.48	5.48	5.48	0
12:02	5.48	5.48	5.48	5.48	0
12:01	5.48	5.48	5.48	5.48	1
12:00	5.48	5.48	5.48	5.48	0
11:59	5.48	5.48	5.48	5.48	2
11:58	5.48	5.48	5.48	5.48	0
11:57	5.48	5.48	5.48	5.48	0
11:56	5.48	5.48	5.48	5.48	0
11:55	5.48	5.48	5.48	5.48	0
11:54	5.48	5.48	5.48	5.48	0
11:53	5.48	5.48	5.48	5.48	0
11:52	5.48	5.48	5.48	5.48	0
11:51	5.48	5.48	5.48	5.48	0
11:50	5.48	5.48	5.48	5.48	0
11:49	5.48	5.5	5.5	5.48	25
11:48	5.5	5.5	5.5	5.5	0
11:47	5.5	5.5	5.5	5.5	1
11:46	5.52	5.52	5.52	5.52	0
11:45	5.52	5.52	5.52	5.52	0
11:44	5.52	5.52	5.52	5.52	0
11:43	5.52	5.52	5.52	5.52	0
11:42	5.52	5.52	5.52	5.52	0
11:41	5.52	5.52	5.52	5.52	0
11:40	5.52	5.52	5.52	5.52	0
11:39	5.52	5.52	5.52	5.52	2
11:38	5.52	5.52	5.52	5.52	0
11:37	5.52	5.52	5.52	5.52	0
11:36	5.52	5.51	5.52	5.51	2
11:35	5.52	5.51	5.52	5.51	31
11:34	5.5	5.5	5.5	5.5	0
11:33	5.5	5.5	5.5	5.5	0
11:32	5.5	5.5	5.5	5.5	0
11:31	5.5	5.5	5.5	5.5	1
11:30	5.5	5.5	5.5	5.5	0
11:29	5.5	5.5	5.5	5.5	0
11:28	5.5	5.5	5.5	5.5	0
11:27	5.5	5.5	5.5	5.5	0
11:26	5.5	5.5	5.5	5.5	0
11:25	5.5	5.5	5.5	5.5	4
11:24	5.5	5.5	5.5	5.5	0
11:23	5.5	5.5	5.5	5.5	0
11:22	5.5	5.5	5.5	5.5	0
11:21	5.5	5.5	5.5	5.5	4
11:20	5.51	5.51	5.51	5.51	0
11:19	5.51	5.51	5.51	5.51	0
11:18	5.51	5.51	5.51	5.51	0
11:17	5.51	5.51	5.51	5.51	0
11:16	5.51	5.51	5.51	5.51	0
11:15	5.51	5.51	5.51	5.51	0
11:14	5.51	5.51	5.51	5.51	0
11:13	5.51	5.51	5.51	5.51	0
11:12	5.51	5.51	5.51	5.51	0
11:11	5.51	5.51	5.51	5.51	0
11:10	5.51	5.51	5.51	5.51	0
11:09	5.51	5.51	5.51	5.51	0
11:08	5.51	5.51	5.51	5.51	0
11:07	5.51	5.51	5.51	5.51	10
11:06	5.48	5.48	5.48	5.48	0
11:05	5.48	5.48	5.48	5.48	0
11:04	5.48	5.48	5.48	5.48	0
11:03	5.48	5.48	5.48	5.48	0
11:02	5.48	5.48	5.48	5.48	0
11:01	5.48	5.48	5.48	5.48	0
11:00	5.48	5.48	5.48	5.48	36
10:59	5.51	5.51	5.51	5.51	6
10:58	5.46	5.46	5.46	5.46	0
10:57	5.46	5.46	5.46	5.46	0
10:56	5.46	5.46	5.46	5.46	0
10:55	5.46	5.46	5.46	5.46	0
10:54	5.46	5.46	5.46	5.46	0
10:53	5.46	5.46	5.46	5.46	1
10:52	5.5	5.5	5.5	5.5	0
10:51	5.5	5.5	5.5	5.5	10
10:50	5.52	5.52	5.52	5.52	0
10:49	5.52	5.52	5.52	5.52	1
10:48	5.51	5.51	5.51	5.51	0
10:47	5.51	5.51	5.51	5.51	0
10:46	5.51	5.51	5.51	5.51	15
10:45	5.5	5.5	5.5	5.5	0
10:44	5.5	5.5	5.5	5.5	0
10:43	5.5	5.5	5.5	5.5	4
10:42	5.5	5.5	5.5	5.5	0
10:41	5.5	5.5	5.5	5.5	0
10:40	5.5	5.5	5.5	5.5	0
10:39	5.5	5.5	5.5	5.5	1
10:38	5.51	5.51	5.51	5.51	0
10:37	5.51	5.51	5.51	5.51	0
10:36	5.51	5.51	5.51	5.51	0
10:35	5.51	5.51	5.51	5.51	5
10:34	5.51	5.51	5.51	5.51	0
10:33	5.51	5.51	5.51	5.51	0
10:32	5.51	5.51	5.51	5.51	4
10:31	5.5	5.5	5.5	5.5	1
10:30	5.45	5.45	5.45	5.45	0
10:29	5.45	5.45	5.45	5.45	0
10:28	5.45	5.45	5.45	5.45	0
10:27	5.45	5.45	5.45	5.45	0
10:26	5.45	5.49	5.49	5.45	61
10:25	5.49	5.49	5.49	5.49	1
10:24	5.49	5.49	5.49	5.49	0
10:23	5.49	5.49	5.49	5.49	0
10:22	5.49	5.49	5.49	5.49	2
10:21	5.5	5.5	5.5	5.5	38
10:20	5.49	5.49	5.49	5.49	0
10:19	5.49	5.49	5.49	5.49	7
10:18	5.5	5.5	5.5	5.5	0
10:17	5.5	5.5	5.5	5.5	0
10:16	5.5	5.5	5.5	5.5	0
10:15	5.5	5.5	5.5	5.5	0
10:14	5.5	5.5	5.5	5.5	6
10:13	5.49	5.49	5.49	5.49	0
10:12	5.49	5.49	5.49	5.49	0
10:11	5.49	5.49	5.49	5.49	0
10:10	5.49	5.49	5.49	5.49	0
10:09	5.49	5.49	5.49	5.49	17
10:08	5.5	5.5	5.5	5.5	0
10:07	5.5	5.5	5.5	5.5	0
10:06	5.5	5.5	5.5	5.5	0
10:05	5.5	5.5	5.5	5.5	0
10:04	5.5	5.5	5.5	5.5	1
10:03	5.5	5.5	5.5	5.5	0
10:02	5.5	5.49	5.5	5.49	2
10:01	5.48	5.48	5.48	5.48	0
10:00	5.48	5.48	5.48	5.48	60
09:59	5.48	5.48	5.48	5.48	21
09:58	5.48	5.48	5.48	5.48	0
09:57	5.48	5.48	5.48	5.48	0
09:56	5.48	5.48	5.48	5.48	2
09:55	5.48	5.48	5.48	5.48	3
09:54	5.49	5.49	5.49	5.49	0
09:53	5.49	5.49	5.49	5.49	4
09:52	5.5	5.5	5.5	5.5	0
09:51	5.5	5.5	5.5	5.5	0
09:50	5.5	5.5	5.5	5.5	9
09:49	5.5	5.5	5.5	5.5	0
09:48	5.5	5.5	5.5	5.5	0
09:47	5.5	5.5	5.5	5.5	4
09:46	5.5	5.5	5.5	5.5	28
09:45	5.5	5.5	5.5	5.5	0
09:44	5.5	5.5	5.5	5.5	2
09:43	5.5	5.5	5.5	5.5	0
09:42	5.5	5.5	5.5	5.5	30
09:41	5.5	5.5	5.5	5.5	0
09:40	5.5	5.5	5.5	5.5	0
09:39	5.5	5.5	5.5	5.5	0
09:38	5.5	5.5	5.5	5.5	22
09:37	5.48	5.48	5.48	5.48	0
09:36	5.48	5.48	5.48	5.48	4
09:35	5.5	5.5	5.5	5.5	0
09:34	5.5	5.5	5.5	5.5	0
09:33	5.5	5.5	5.5	5.5	0
09:32	5.5	5.5	5.5	5.5	0
09:31	5.5	5.5	5.5	5.5	0
09:30	5.5	5.47	5.5	5.47	30
09:29	5.51	5.51	5.51	5.51	0
09:28	5.51	5.51	5.51	5.51	0
09:27	5.51	5.51	5.51	5.51	0
09:26	5.51	5.51	5.51	5.51	0
09:25	5.51	5.51	5.51	5.51	4
09:24	5.51	5.51	5.51	5.51	20
09:23	5.48	5.47	5.48	5.47	61
09:22	5.44	5.44	5.44	5.44	9
09:21	5.45	5.45	5.45	5.45	0
09:20	5.45	5.45	5.45	5.45	16
09:19	5.45	5.45	5.45	5.45	0
09:18	5.45	5.45	5.45	5.45	0
09:17	5.45	5.45	5.45	5.45	7
09:16	5.44	5.44	5.44	5.44	0
09:15	5.44	5.44	5.44	5.44	15
09:14	5.43	5.43	5.43	5.43	0
09:13	5.43	5.43	5.43	5.43	0
09:12	5.43	5.43	5.43	5.43	1
09:11	5.43	5.43	5.43	5.43	1
09:10	5.39	5.39	5.39	5.39	0
09:09	5.39	5.39	5.39	5.39	0
09:08	5.39	5.39	5.39	5.39	0
09:07	5.39	5.39	5.39	5.39	14
09:06	5.44	5.44	5.44	5.44	0
09:05	5.44	5.44	5.44	5.44	0
09:04	5.44	5.44	5.44	5.44	0
09:03	5.44	5.44	5.44	5.44	0
09:02	5.44	5.44	5.44	5.44	0
09:01	5.44	5.43	5.44	5.42	23

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)