成交	11.55	昨收	11.80
漲跌	-0.25	開盤	11.85
漲跌幅	-2.12%	最高	11.85
買進	11.55	最低	11.40
賣出	11.60	單量	1
漲停價	12.95	總量	1076
跌停價	10.65	昨量	1357

委買價	委買量	委賣價	委賣量
11.55	22	11.60	11
11.50	9	11.65	25
11.45	64	11.70	6
11.40	179	11.75	33
11.35	159	11.80	21

時間	成交	開	高	低	量
13:30	11.55	11.55	11.55	11.55	52
13:29	11.5	11.5	11.5	11.5	0
13:28	11.5	11.5	11.5	11.5	0
13:27	11.5	11.5	11.5	11.5	0
13:26	11.5	11.5	11.5	11.5	0
13:25	11.5	11.5	11.5	11.5	0
13:24	11.5	11.5	11.5	11.5	21
13:23	11.55	11.55	11.55	11.55	2
13:22	11.55	11.55	11.55	11.55	34
13:21	11.5	11.5	11.5	11.5	0
13:20	11.5	11.5	11.5	11.5	2
13:19	11.55	11.55	11.55	11.55	0
13:18	11.55	11.55	11.55	11.55	6
13:17	11.55	11.55	11.55	11.55	6
13:16	11.6	11.6	11.6	11.6	0
13:15	11.6	11.6	11.6	11.6	0
13:14	11.6	11.6	11.6	11.6	7
13:13	11.55	11.55	11.55	11.55	0
13:12	11.55	11.55	11.55	11.55	0
13:11	11.55	11.5	11.55	11.5	22
13:10	11.5	11.5	11.5	11.5	0
13:09	11.5	11.5	11.5	11.5	2
13:08	11.55	11.55	11.55	11.55	3
13:07	11.55	11.55	11.55	11.55	48
13:06	11.5	11.5	11.5	11.5	0
13:05	11.5	11.5	11.5	11.5	0
13:04	11.5	11.5	11.5	11.5	0
13:03	11.5	11.5	11.5	11.5	0
13:02	11.5	11.5	11.5	11.5	0
13:01	11.5	11.5	11.5	11.5	0
13:00	11.5	11.5	11.5	11.5	4
12:59	11.5	11.5	11.5	11.5	1
12:58	11.55	11.55	11.55	11.55	0
12:57	11.55	11.55	11.55	11.55	0
12:56	11.55	11.55	11.55	11.55	0
12:55	11.55	11.55	11.55	11.55	0
12:54	11.55	11.55	11.55	11.55	0
12:53	11.55	11.55	11.55	11.55	0
12:52	11.55	11.55	11.55	11.55	1
12:51	11.55	11.55	11.55	11.55	0
12:50	11.55	11.55	11.55	11.55	0
12:49	11.55	11.55	11.55	11.55	0
12:48	11.55	11.55	11.55	11.55	1
12:47	11.55	11.55	11.55	11.55	0
12:46	11.55	11.55	11.55	11.55	0
12:45	11.55	11.55	11.55	11.55	2
12:44	11.55	11.55	11.55	11.55	2
12:43	11.5	11.5	11.5	11.5	0
12:42	11.5	11.5	11.5	11.5	4
12:41	11.5	11.5	11.5	11.5	0
12:40	11.5	11.5	11.5	11.5	17
12:39	11.5	11.5	11.5	11.5	0
12:38	11.5	11.5	11.5	11.5	0
12:37	11.5	11.5	11.5	11.5	2
12:36	11.5	11.5	11.5	11.5	0
12:35	11.5	11.5	11.5	11.5	0
12:34	11.5	11.5	11.5	11.5	0
12:33	11.5	11.5	11.5	11.5	7
12:32	11.5	11.5	11.5	11.5	8
12:31	11.5	11.5	11.5	11.5	2
12:30	11.5	11.5	11.5	11.5	0
12:29	11.5	11.5	11.5	11.5	0
12:28	11.5	11.5	11.5	11.5	1
12:27	11.5	11.5	11.5	11.5	0
12:26	11.5	11.5	11.5	11.5	0
12:25	11.5	11.5	11.5	11.5	0
12:24	11.5	11.5	11.5	11.5	2
12:23	11.5	11.5	11.5	11.5	0
12:22	11.5	11.5	11.5	11.5	1
12:21	11.5	11.5	11.5	11.5	10
12:20	11.45	11.45	11.45	11.45	0
12:19	11.45	11.45	11.45	11.45	1
12:18	11.45	11.45	11.45	11.45	0
12:17	11.45	11.45	11.45	11.45	0
12:16	11.45	11.45	11.45	11.45	19
12:15	11.45	11.45	11.45	11.45	1
12:14	11.5	11.5	11.5	11.5	1
12:13	11.45	11.45	11.45	11.45	14
12:12	11.5	11.5	11.5	11.5	0
12:11	11.5	11.5	11.5	11.5	0
12:10	11.5	11.5	11.5	11.5	3
12:09	11.45	11.45	11.45	11.45	1
12:08	11.5	11.5	11.5	11.5	0
12:07	11.5	11.5	11.5	11.5	0
12:06	11.5	11.5	11.5	11.5	0
12:05	11.5	11.5	11.5	11.5	0
12:04	11.5	11.5	11.5	11.5	2
12:03	11.5	11.5	11.5	11.5	9
12:02	11.5	11.5	11.5	11.5	0
12:01	11.5	11.5	11.5	11.5	0
12:00	11.5	11.5	11.5	11.5	0
11:59	11.5	11.5	11.5	11.5	0
11:58	11.5	11.5	11.5	11.5	0
11:57	11.5	11.5	11.5	11.5	9
11:56	11.45	11.45	11.45	11.45	0
11:55	11.45	11.45	11.45	11.45	0
11:54	11.45	11.45	11.45	11.45	3
11:53	11.45	11.45	11.45	11.45	0
11:52	11.45	11.45	11.45	11.45	0
11:51	11.45	11.45	11.45	11.45	5
11:50	11.4	11.4	11.4	11.4	0
11:49	11.4	11.4	11.4	11.4	0
11:48	11.4	11.4	11.4	11.4	16
11:47	11.4	11.45	11.45	11.4	77
11:46	11.45	11.45	11.45	11.45	0
11:45	11.45	11.5	11.5	11.45	45
11:44	11.5	11.5	11.5	11.5	27
11:43	11.5	11.55	11.55	11.5	55
11:42	11.5	11.5	11.5	11.5	0
11:41	11.5	11.5	11.5	11.5	0
11:40	11.5	11.5	11.5	11.5	4
11:39	11.5	11.5	11.5	11.5	3
11:38	11.5	11.5	11.5	11.5	0
11:37	11.5	11.5	11.5	11.5	20
11:36	11.5	11.5	11.5	11.5	0
11:35	11.5	11.5	11.5	11.5	0
11:34	11.5	11.5	11.5	11.5	3
11:33	11.5	11.5	11.5	11.5	0
11:32	11.5	11.5	11.5	11.5	12
11:31	11.5	11.5	11.5	11.5	0
11:30	11.5	11.5	11.5	11.5	10
11:29	11.45	11.45	11.45	11.45	0
11:28	11.45	11.45	11.45	11.45	0
11:27	11.45	11.45	11.45	11.45	3
11:26	11.5	11.5	11.5	11.5	0
11:25	11.5	11.5	11.5	11.5	0
11:24	11.5	11.5	11.5	11.5	0
11:23	11.5	11.5	11.5	11.5	0
11:22	11.5	11.5	11.5	11.5	0
11:21	11.5	11.5	11.5	11.5	0
11:20	11.5	11.5	11.5	11.5	0
11:19	11.5	11.5	11.5	11.5	0
11:18	11.5	11.5	11.5	11.5	47
11:17	11.55	11.55	11.55	11.55	0
11:16	11.55	11.55	11.55	11.55	0
11:15	11.55	11.55	11.55	11.55	0
11:14	11.55	11.55	11.55	11.55	0
11:13	11.55	11.55	11.55	11.55	0
11:12	11.55	11.55	11.55	11.55	0
11:11	11.55	11.55	11.55	11.55	0
11:10	11.55	11.55	11.55	11.55	0
11:09	11.55	11.55	11.55	11.55	0
11:08	11.55	11.55	11.55	11.55	0
11:07	11.55	11.55	11.55	11.55	0
11:06	11.55	11.55	11.55	11.55	0
11:05	11.55	11.55	11.55	11.55	0
11:04	11.55	11.55	11.55	11.55	0
11:03	11.55	11.55	11.55	11.55	9
11:02	11.55	11.55	11.55	11.55	0
11:01	11.55	11.55	11.55	11.55	0
11:00	11.55	11.55	11.55	11.55	0
10:59	11.55	11.55	11.55	11.55	0
10:58	11.55	11.55	11.55	11.55	0
10:57	11.55	11.55	11.55	11.55	12
10:56	11.55	11.55	11.55	11.55	10
10:55	11.6	11.6	11.6	11.6	0
10:54	11.6	11.6	11.6	11.6	0
10:53	11.6	11.6	11.6	11.6	0
10:52	11.6	11.6	11.6	11.6	2
10:51	11.6	11.6	11.6	11.6	0
10:50	11.6	11.6	11.6	11.6	0
10:49	11.6	11.6	11.6	11.6	2
10:48	11.55	11.55	11.55	11.55	0
10:47	11.55	11.55	11.55	11.55	0
10:46	11.55	11.55	11.55	11.55	0
10:45	11.55	11.55	11.55	11.55	0
10:44	11.55	11.55	11.55	11.55	0
10:43	11.55	11.55	11.55	11.55	46
10:42	11.5	11.5	11.5	11.5	0
10:41	11.5	11.5	11.5	11.5	0
10:40	11.5	11.5	11.5	11.5	0
10:39	11.5	11.5	11.5	11.5	0
10:38	11.5	11.5	11.5	11.5	0
10:37	11.5	11.5	11.5	11.5	0
10:36	11.5	11.5	11.5	11.5	0
10:35	11.5	11.5	11.5	11.5	0
10:34	11.5	11.5	11.5	11.5	0
10:33	11.5	11.5	11.5	11.5	0
10:32	11.5	11.5	11.5	11.5	0
10:31	11.5	11.5	11.5	11.5	0
10:30	11.5	11.5	11.5	11.5	25
10:29	11.55	11.55	11.55	11.55	0
10:28	11.55	11.55	11.55	11.55	0
10:27	11.55	11.55	11.55	11.55	0
10:26	11.55	11.55	11.55	11.55	0
10:25	11.55	11.55	11.55	11.55	10
10:24	11.55	11.55	11.55	11.55	51
10:23	11.6	11.6	11.6	11.6	0
10:22	11.6	11.6	11.6	11.6	0
10:21	11.6	11.6	11.6	11.6	0
10:20	11.6	11.6	11.6	11.6	0
10:19	11.6	11.6	11.6	11.6	0
10:18	11.6	11.6	11.6	11.6	0
10:17	11.6	11.6	11.6	11.6	0
10:16	11.6	11.6	11.6	11.6	4
10:15	11.6	11.6	11.6	11.6	35
10:14	11.6	11.6	11.6	11.6	68
10:13	11.75	11.75	11.75	11.75	0
10:12	11.75	11.75	11.75	11.75	0
10:11	11.75	11.75	11.75	11.75	0
10:10	11.75	11.75	11.75	11.75	0
10:09	11.75	11.75	11.75	11.75	0
10:08	11.75	11.75	11.75	11.75	0
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	0
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.75	11.75	11.75	0
09:59	11.75	11.75	11.75	11.75	0
09:58	11.75	11.75	11.75	11.75	0
09:57	11.75	11.75	11.75	11.75	0
09:56	11.75	11.75	11.75	11.75	0
09:55	11.75	11.75	11.75	11.75	0
09:54	11.75	11.75	11.75	11.75	0
09:53	11.75	11.75	11.75	11.75	0
09:52	11.75	11.75	11.75	11.75	0
09:51	11.75	11.75	11.75	11.75	0
09:50	11.75	11.75	11.75	11.75	0
09:49	11.75	11.75	11.75	11.75	0
09:48	11.75	11.75	11.75	11.75	0
09:47	11.75	11.75	11.75	11.75	0
09:46	11.75	11.75	11.75	11.75	0
09:45	11.75	11.75	11.75	11.75	0
09:44	11.75	11.75	11.75	11.75	33
09:43	11.7	11.7	11.7	11.7	0
09:42	11.7	11.7	11.7	11.7	0
09:41	11.7	11.7	11.7	11.7	0
09:40	11.7	11.7	11.7	11.7	0
09:39	11.7	11.7	11.7	11.7	0
09:38	11.7	11.7	11.7	11.7	0
09:37	11.7	11.7	11.7	11.7	0
09:36	11.7	11.7	11.7	11.7	0
09:35	11.7	11.7	11.7	11.7	0
09:34	11.7	11.7	11.7	11.7	0
09:33	11.7	11.7	11.7	11.7	0
09:32	11.7	11.7	11.7	11.7	0
09:31	11.7	11.7	11.7	11.7	10
09:30	11.75	11.75	11.75	11.75	0
09:29	11.75	11.75	11.75	11.75	0
09:28	11.75	11.75	11.75	11.75	0
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.75	11.75	11.75	0
09:25	11.75	11.75	11.75	11.75	0
09:24	11.75	11.75	11.75	11.75	14
09:23	11.75	11.75	11.75	11.75	0
09:22	11.75	11.75	11.75	11.75	0
09:21	11.75	11.75	11.75	11.75	0
09:20	11.75	11.75	11.75	11.75	10
09:19	11.7	11.7	11.7	11.7	0
09:18	11.7	11.7	11.7	11.7	0
09:17	11.7	11.7	11.7	11.7	0
09:16	11.7	11.7	11.7	11.7	0
09:15	11.7	11.7	11.7	11.7	0
09:14	11.7	11.7	11.7	11.7	5
09:13	11.7	11.7	11.7	11.7	0
09:12	11.7	11.7	11.7	11.7	10
09:11	11.65	11.65	11.65	11.65	0
09:10	11.65	11.65	11.65	11.65	0
09:09	11.65	11.65	11.65	11.65	0
09:08	11.65	11.65	11.65	11.65	0
09:07	11.65	11.65	11.65	11.65	0
09:06	11.65	11.65	11.65	11.65	11
09:05	11.65	11.65	11.65	11.65	0
09:04	11.65	11.65	11.65	11.65	0
09:03	11.65	11.65	11.65	11.65	9
09:02	11.7	11.7	11.7	11.7	0
09:01	11.7	11.85	11.85	11.7	57

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)