成交	11.90	昨收	12.10
漲跌	-0.20	開盤	12.00
漲跌幅	-1.65%	最高	12.25
買進	11.75	最低	11.65
賣出	11.90	單量	1
漲停價	13.30	總量	102
跌停價	10.90	昨量	145

委買價	委買量	委賣價	委賣量
11.75	6	11.90	5
11.70	4	11.95	4
11.65	1	12.00	8
11.60	4	12.05	10
11.55	7	12.20	1

時間	成交	開	高	低	量
13:25	11.85	11.8	11.85	11.8	9
13:24	11.8	11.8	11.8	11.8	0
13:23	11.8	11.8	11.8	11.8	0
13:22	11.8	11.8	11.8	11.8	0
13:21	11.8	11.8	11.8	11.8	0
13:20	11.8	11.8	11.8	11.8	0
13:19	11.8	11.8	11.8	11.8	0
13:18	11.8	11.8	11.8	11.8	0
13:17	11.8	11.8	11.8	11.8	0
13:16	11.8	11.8	11.8	11.8	0
13:15	11.8	11.8	11.8	11.8	0
13:14	11.8	11.8	11.8	11.8	0
13:13	11.8	11.8	11.8	11.8	0
13:12	11.8	11.8	11.8	11.8	0
13:11	11.8	11.8	11.8	11.8	0
13:10	11.8	11.8	11.8	11.8	0
13:09	11.8	11.8	11.8	11.8	0
13:08	11.8	11.8	11.8	11.8	0
13:07	11.8	11.8	11.8	11.8	0
13:06	11.8	11.8	11.8	11.8	0
13:05	11.8	11.8	11.8	11.8	0
13:04	11.8	11.8	11.8	11.8	0
13:03	11.8	11.8	11.8	11.8	0
13:02	11.8	11.8	11.8	11.8	0
13:01	11.8	11.8	11.8	11.8	0
13:00	11.8	11.8	11.8	11.8	0
12:59	11.8	11.8	11.8	11.8	0
12:58	11.8	11.8	11.8	11.8	0
12:57	11.8	11.8	11.8	11.8	0
12:56	11.8	11.8	11.8	11.8	0
12:55	11.8	11.8	11.8	11.8	0
12:54	11.8	11.8	11.8	11.8	0
12:53	11.8	11.8	11.8	11.8	0
12:52	11.8	11.8	11.8	11.8	0
12:51	11.8	11.8	11.8	11.8	0
12:50	11.8	11.8	11.8	11.8	0
12:49	11.8	11.8	11.8	11.8	0
12:48	11.8	11.8	11.8	11.8	0
12:47	11.8	11.8	11.8	11.8	0
12:46	11.8	11.8	11.8	11.8	0
12:45	11.8	11.8	11.8	11.8	0
12:44	11.8	11.8	11.8	11.8	0
12:43	11.8	11.8	11.8	11.8	0
12:42	11.8	11.8	11.8	11.8	0
12:41	11.8	11.8	11.8	11.8	0
12:40	11.8	11.8	11.8	11.8	0
12:39	11.8	11.8	11.8	11.8	0
12:38	11.8	11.8	11.8	11.8	0
12:37	11.8	11.8	11.8	11.8	0
12:36	11.8	11.8	11.8	11.8	0
12:35	11.8	11.8	11.8	11.8	0
12:34	11.8	11.8	11.8	11.8	0
12:33	11.8	11.8	11.8	11.8	0
12:32	11.8	11.8	11.8	11.8	0
12:31	11.8	11.8	11.8	11.8	0
12:30	11.8	11.8	11.8	11.8	0
12:29	11.8	11.8	11.8	11.8	0
12:28	11.8	11.8	11.8	11.8	0
12:27	11.8	11.8	11.8	11.8	0
12:26	11.8	11.8	11.8	11.8	0
12:25	11.8	11.8	11.8	11.8	0
12:24	11.8	11.8	11.8	11.8	1
12:23	11.85	11.85	11.85	11.85	0
12:22	11.85	11.85	11.85	11.85	0
12:21	11.85	11.85	11.85	11.85	0
12:20	11.85	11.85	11.85	11.85	0
12:19	11.85	11.85	11.85	11.85	0
12:18	11.85	11.85	11.85	11.85	0
12:17	11.85	11.85	11.85	11.85	0
12:16	11.85	11.85	11.85	11.85	0
12:15	11.85	11.85	11.85	11.85	0
12:14	11.85	11.85	11.85	11.85	0
12:13	11.85	11.85	11.85	11.85	0
12:12	11.85	11.85	11.85	11.85	0
12:11	11.85	11.85	11.85	11.85	0
12:10	11.85	11.85	11.85	11.85	0
12:09	11.85	11.85	11.85	11.85	0
12:08	11.85	11.85	11.85	11.85	0
12:07	11.85	11.85	11.85	11.85	0
12:06	11.85	11.85	11.85	11.85	0
12:05	11.85	11.85	11.85	11.85	0
12:04	11.85	11.85	11.85	11.85	0
12:03	11.85	11.85	11.85	11.85	0
12:02	11.85	11.85	11.85	11.85	0
12:01	11.85	11.85	11.85	11.85	0
12:00	11.85	11.85	11.85	11.85	0
11:59	11.85	11.85	11.85	11.85	0
11:58	11.85	11.85	11.85	11.85	0
11:57	11.85	11.85	11.85	11.85	0
11:56	11.85	11.85	11.85	11.85	0
11:55	11.85	11.85	11.85	11.85	0
11:54	11.85	11.85	11.85	11.85	14
11:53	11.9	11.9	11.9	11.9	0
11:52	11.9	11.9	11.9	11.9	0
11:51	11.9	11.9	11.9	11.9	0
11:50	11.9	11.9	11.9	11.9	0
11:49	11.9	11.9	11.9	11.9	0
11:48	11.9	11.9	11.9	11.9	0
11:47	11.9	11.9	11.9	11.9	0
11:46	11.9	11.9	11.9	11.9	0
11:45	11.9	11.9	11.9	11.9	0
11:44	11.9	11.9	11.9	11.9	0
11:43	11.9	11.9	11.9	11.9	0
11:42	11.9	11.9	11.9	11.9	0
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	0
11:39	11.9	11.9	11.9	11.9	0
11:38	11.9	11.9	11.9	11.9	0
11:37	11.9	11.9	11.9	11.9	0
11:36	11.9	11.9	11.9	11.9	0
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	0
11:33	11.9	11.9	11.9	11.9	0
11:32	11.9	11.9	11.9	11.9	0
11:31	11.9	11.9	11.9	11.9	0
11:30	11.9	11.9	11.9	11.9	0
11:29	11.9	11.9	11.9	11.9	0
11:28	11.9	11.9	11.9	11.9	0
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	0
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	0
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	0
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	0
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	0
11:13	11.9	11.9	11.9	11.9	0
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	0
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	0
10:59	11.9	11.9	11.9	11.9	0
10:58	11.9	11.9	11.9	11.9	0
10:57	11.9	11.9	11.9	11.9	0
10:56	11.9	11.9	11.9	11.9	0
10:55	11.9	11.9	11.9	11.9	0
10:54	11.9	11.9	11.9	11.9	0
10:53	11.9	11.9	11.9	11.9	0
10:52	11.9	11.9	11.9	11.9	0
10:51	11.9	11.9	11.9	11.9	0
10:50	11.9	11.9	11.9	11.9	0
10:49	11.9	11.9	11.9	11.9	0
10:48	11.9	11.9	11.9	11.9	0
10:47	11.9	11.9	11.9	11.9	0
10:46	11.9	11.9	11.9	11.9	0
10:45	11.9	11.9	11.9	11.9	9
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	0
10:42	11.8	11.8	11.8	11.8	0
10:41	11.8	11.8	11.8	11.8	0
10:40	11.8	11.8	11.8	11.8	0
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	0
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.8	11.8	11.8	0
10:32	11.8	11.8	11.8	11.8	0
10:31	11.8	11.8	11.8	11.8	0
10:30	11.8	11.8	11.8	11.8	2
10:29	12	12	12	12	0
10:28	12	12	12	12	0
10:27	12	12	12	12	0
10:26	12	12	12	12	0
10:25	12	12	12	12	0
10:24	12	12	12	12	0
10:23	12	12	12	12	1
10:22	11.95	11.95	11.95	11.95	0
10:21	11.95	11.95	11.95	11.95	3
10:20	11.75	11.75	11.75	11.75	0
10:19	11.75	11.75	11.75	11.75	0
10:18	11.75	11.75	11.75	11.75	0
10:17	11.75	11.75	11.75	11.75	0
10:16	11.75	11.75	11.75	11.75	0
10:15	11.75	11.75	11.75	11.75	44
10:14	12.05	12.05	12.05	12.05	0
10:13	12.05	12.05	12.05	12.05	0
10:12	12.05	12.05	12.05	12.05	0
10:11	12.05	12.05	12.05	12.05	0
10:10	12.05	12.05	12.05	12.05	0
10:09	12.05	12.05	12.05	12.05	0
10:08	12.05	12.05	12.05	12.05	0
10:07	12.05	12.05	12.05	12.05	0
10:06	12.05	12.05	12.05	12.05	0
10:05	12.05	12.05	12.05	12.05	0
10:04	12.05	12.05	12.05	12.05	0
10:03	12.05	12.05	12.05	12.05	0
10:02	12.05	12.05	12.05	12.05	0
10:01	12.05	12.05	12.05	12.05	0
10:00	12.05	12.05	12.05	12.05	0
09:59	12.05	12.05	12.05	12.05	0
09:58	12.05	12.05	12.05	12.05	0
09:57	12.05	12.05	12.05	12.05	0
09:56	12.05	12.05	12.05	12.05	0
09:55	12.05	12.05	12.05	12.05	0
09:54	12.05	12.05	12.05	12.05	0
09:53	12.05	12.05	12.05	12.05	0
09:52	12.05	12.05	12.05	12.05	0
09:51	12.05	12.05	12.05	12.05	0
09:50	12.05	12.05	12.05	12.05	0
09:49	12.05	12.05	12.05	12.05	0
09:48	12.05	12.05	12.05	12.05	0
09:47	12.05	12.05	12.05	12.05	0
09:46	12.05	12.05	12.05	12.05	0
09:45	12.05	12.05	12.05	12.05	0
09:44	12.05	12.05	12.05	12.05	0
09:43	12.05	12.05	12.05	12.05	0
09:42	12.05	12.05	12.05	12.05	0
09:41	12.05	12.05	12.05	12.05	0
09:40	12.05	12.05	12.05	12.05	0
09:39	12.05	12.05	12.05	12.05	0
09:38	12.05	12.05	12.05	12.05	0
09:37	12.05	12.05	12.05	12.05	0
09:36	12.05	12.05	12.05	12.05	0
09:35	12.05	12.05	12.05	12.05	0
09:34	12.05	12.05	12.05	12.05	0
09:33	12.05	12.05	12.05	12.05	0
09:32	12.05	12.05	12.05	12.05	0
09:31	12.05	12.1	12.1	12.05	11
09:30	12	12	12	12	0
09:29	12	12	12	12	0
09:28	12	12	12	12	0
09:27	12	12	12	12	0
09:26	12	12	12	12	0
09:25	12	12	12	12	0
09:24	12	12	12	12	0
09:23	12	12	12	12	0
09:22	12	12	12	12	0
09:21	12	12	12	12	0
09:20	12	12	12	12	0
09:19	12	12	12	12	0
09:18	12	12	12	12	0
09:17	12	12	12	12	0
09:16	12	12	12	12	0
09:15	12	12	12	12	0
09:14	12	12	12	12	0
09:13	12	12	12	12	0
09:12	12	12	12	12	7
09:11	12	12	12	12	0
09:10	12	12	12	12	0
09:09	12	12	12	12	0
09:08	12	12	12	12	0
09:07	12	12	12	12	0
09:06	12	12	12	12	0
09:05	12	12	12	12	0
09:04	12	12	12	12	0
09:03	12	12	12	12	0
09:02	12	12	12	12	0
09:01	12	12	12	12	0

指數	43022.62	昨收	44257.15
漲跌	-1234.53	高點	44525.24
漲跌幅	-2.79	低點	42943.50
成交金額	9722.46億	成交張數	13187478(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.48	昨收	344.11
漲跌	-8.63	高點	352.57
漲跌幅	-2.51	低點	335.11
成交金額	2697.88億	成交張數	2802355(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)