成交	15.15	昨收	15.30
漲跌	-0.15	開盤	15.05
漲跌幅	-0.98%	最高	15.40
買進	15.10	最低	15.05
賣出	15.15	單量	10
漲停價	16.80	總量	224
跌停價	13.80	昨量	422

委買價	委買量	委賣價	委賣量
15.10	19	15.15	7
15.05	18	15.20	13
15.00	64	15.25	20
14.95	12	15.30	4
14.90	90	15.35	15

時間	成交	開	高	低	量
13:30	15.15	15.15	15.15	15.15	20
13:29	15.15	15.15	15.15	15.15	0
13:28	15.15	15.15	15.15	15.15	0
13:27	15.15	15.15	15.15	15.15	0
13:26	15.15	15.15	15.15	15.15	0
13:25	15.15	15.15	15.15	15.15	0
13:24	15.15	15.15	15.15	15.15	0
13:23	15.15	15.15	15.15	15.15	0
13:22	15.15	15.15	15.15	15.15	0
13:21	15.15	15.15	15.15	15.15	0
13:20	15.15	15.15	15.15	15.15	0
13:19	15.15	15.15	15.15	15.15	0
13:18	15.15	15.15	15.15	15.15	0
13:17	15.15	15.15	15.15	15.15	0
13:16	15.15	15.15	15.15	15.15	0
13:15	15.15	15.15	15.15	15.15	0
13:14	15.15	15.15	15.15	15.15	0
13:13	15.15	15.15	15.15	15.15	0
13:12	15.15	15.15	15.15	15.15	0
13:11	15.15	15.15	15.15	15.15	0
13:10	15.15	15.15	15.15	15.15	0
13:09	15.15	15.15	15.15	15.15	0
13:08	15.15	15.15	15.15	15.15	0
13:07	15.15	15.15	15.15	15.15	0
13:06	15.15	15.15	15.15	15.15	0
13:05	15.15	15.15	15.15	15.15	0
13:04	15.15	15.15	15.15	15.15	0
13:03	15.15	15.15	15.15	15.15	0
13:02	15.15	15.15	15.15	15.15	0
13:01	15.15	15.15	15.15	15.15	0
13:00	15.15	15.15	15.15	15.15	0
12:59	15.15	15.15	15.15	15.15	0
12:58	15.15	15.15	15.15	15.15	0
12:57	15.15	15.15	15.15	15.15	0
12:56	15.15	15.15	15.15	15.15	0
12:55	15.15	15.15	15.15	15.15	0
12:54	15.15	15.15	15.15	15.15	0
12:53	15.15	15.15	15.15	15.15	0
12:52	15.15	15.15	15.15	15.15	0
12:51	15.15	15.15	15.15	15.15	2
12:50	15.15	15.15	15.15	15.15	0
12:49	15.15	15.15	15.15	15.15	0
12:48	15.15	15.15	15.15	15.15	0
12:47	15.15	15.15	15.15	15.15	0
12:46	15.15	15.15	15.15	15.15	0
12:45	15.15	15.15	15.15	15.15	0
12:44	15.15	15.15	15.15	15.15	0
12:43	15.15	15.15	15.15	15.15	0
12:42	15.15	15.15	15.15	15.15	0
12:41	15.15	15.15	15.15	15.15	7
12:40	15.15	15.15	15.15	15.15	0
12:39	15.15	15.15	15.15	15.15	0
12:38	15.15	15.15	15.15	15.15	0
12:37	15.15	15.15	15.15	15.15	0
12:36	15.15	15.15	15.15	15.15	0
12:35	15.15	15.15	15.15	15.15	11
12:34	15.15	15.15	15.15	15.15	0
12:33	15.15	15.15	15.15	15.15	0
12:32	15.15	15.15	15.15	15.15	11
12:31	15.2	15.2	15.2	15.2	0
12:30	15.2	15.2	15.2	15.2	0
12:29	15.2	15.2	15.2	15.2	0
12:28	15.2	15.2	15.2	15.2	0
12:27	15.2	15.2	15.2	15.2	0
12:26	15.2	15.2	15.2	15.2	0
12:25	15.2	15.2	15.2	15.2	0
12:24	15.2	15.2	15.2	15.2	0
12:23	15.2	15.2	15.2	15.2	0
12:22	15.2	15.2	15.2	15.2	0
12:21	15.2	15.2	15.2	15.2	0
12:20	15.2	15.2	15.2	15.2	0
12:19	15.2	15.2	15.2	15.2	0
12:18	15.2	15.2	15.2	15.2	1
12:17	15.2	15.2	15.2	15.2	0
12:16	15.2	15.2	15.2	15.2	0
12:15	15.2	15.2	15.2	15.2	0
12:14	15.2	15.2	15.2	15.2	0
12:13	15.2	15.2	15.2	15.2	0
12:12	15.2	15.2	15.2	15.2	0
12:11	15.2	15.2	15.2	15.2	39
12:10	15.2	15.2	15.2	15.2	0
12:09	15.2	15.2	15.2	15.2	0
12:08	15.2	15.2	15.2	15.2	0
12:07	15.2	15.2	15.2	15.2	0
12:06	15.2	15.2	15.2	15.2	0
12:05	15.2	15.2	15.2	15.2	0
12:04	15.2	15.2	15.2	15.2	0
12:03	15.2	15.2	15.2	15.2	0
12:02	15.2	15.2	15.2	15.2	0
12:01	15.2	15.2	15.2	15.2	0
12:00	15.2	15.2	15.2	15.2	0
11:59	15.2	15.2	15.2	15.2	0
11:58	15.2	15.2	15.2	15.2	0
11:57	15.2	15.2	15.2	15.2	0
11:56	15.2	15.2	15.2	15.2	0
11:55	15.2	15.2	15.2	15.2	0
11:54	15.2	15.2	15.2	15.2	0
11:53	15.2	15.2	15.2	15.2	0
11:52	15.2	15.2	15.2	15.2	0
11:51	15.2	15.2	15.2	15.2	0
11:50	15.2	15.2	15.2	15.2	0
11:49	15.2	15.2	15.2	15.2	0
11:48	15.2	15.2	15.2	15.2	0
11:47	15.2	15.2	15.2	15.2	0
11:46	15.2	15.2	15.2	15.2	0
11:45	15.2	15.2	15.2	15.2	0
11:44	15.2	15.2	15.2	15.2	0
11:43	15.2	15.2	15.2	15.2	0
11:42	15.2	15.2	15.2	15.2	0
11:41	15.2	15.2	15.2	15.2	0
11:40	15.2	15.2	15.2	15.2	0
11:39	15.2	15.2	15.2	15.2	0
11:38	15.2	15.2	15.2	15.2	0
11:37	15.2	15.2	15.2	15.2	0
11:36	15.2	15.2	15.2	15.2	0
11:35	15.2	15.2	15.2	15.2	0
11:34	15.2	15.2	15.2	15.2	0
11:33	15.2	15.2	15.2	15.2	0
11:32	15.2	15.2	15.2	15.2	0
11:31	15.2	15.2	15.2	15.2	0
11:30	15.2	15.2	15.2	15.2	0
11:29	15.2	15.2	15.2	15.2	0
11:28	15.2	15.2	15.2	15.2	0
11:27	15.2	15.2	15.2	15.2	0
11:26	15.2	15.2	15.2	15.2	0
11:25	15.2	15.2	15.2	15.2	0
11:24	15.2	15.2	15.2	15.2	0
11:23	15.2	15.2	15.2	15.2	0
11:22	15.2	15.2	15.2	15.2	0
11:21	15.2	15.2	15.2	15.2	0
11:20	15.2	15.2	15.2	15.2	0
11:19	15.2	15.2	15.2	15.2	0
11:18	15.2	15.2	15.2	15.2	0
11:17	15.2	15.2	15.2	15.2	60
11:16	15.3	15.3	15.3	15.3	0
11:15	15.3	15.3	15.3	15.3	0
11:14	15.3	15.3	15.3	15.3	0
11:13	15.3	15.3	15.3	15.3	0
11:12	15.3	15.3	15.3	15.3	0
11:11	15.3	15.3	15.3	15.3	0
11:10	15.3	15.3	15.3	15.3	0
11:09	15.3	15.3	15.3	15.3	0
11:08	15.3	15.3	15.3	15.3	0
11:07	15.3	15.3	15.3	15.3	0
11:06	15.3	15.3	15.3	15.3	0
11:05	15.3	15.3	15.3	15.3	0
11:04	15.3	15.3	15.3	15.3	0
11:03	15.3	15.3	15.3	15.3	0
11:02	15.3	15.3	15.3	15.3	0
11:01	15.3	15.3	15.3	15.3	0
11:00	15.3	15.3	15.3	15.3	0
10:59	15.3	15.3	15.3	15.3	0
10:58	15.3	15.3	15.3	15.3	0
10:57	15.3	15.3	15.3	15.3	0
10:56	15.3	15.3	15.3	15.3	0
10:55	15.3	15.3	15.3	15.3	0
10:54	15.3	15.3	15.3	15.3	0
10:53	15.3	15.3	15.3	15.3	0
10:52	15.3	15.3	15.3	15.3	0
10:51	15.3	15.3	15.3	15.3	0
10:50	15.3	15.3	15.3	15.3	0
10:49	15.3	15.3	15.3	15.3	0
10:48	15.3	15.3	15.3	15.3	0
10:47	15.3	15.3	15.3	15.3	0
10:46	15.3	15.3	15.3	15.3	0
10:45	15.3	15.3	15.3	15.3	0
10:44	15.3	15.3	15.3	15.3	0
10:43	15.3	15.3	15.3	15.3	0
10:42	15.3	15.3	15.3	15.3	0
10:41	15.3	15.3	15.3	15.3	0
10:40	15.3	15.3	15.3	15.3	0
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	0
10:37	15.3	15.3	15.3	15.3	0
10:36	15.3	15.3	15.3	15.3	0
10:35	15.3	15.3	15.3	15.3	0
10:34	15.3	15.3	15.3	15.3	0
10:33	15.3	15.3	15.3	15.3	0
10:32	15.3	15.3	15.3	15.3	0
10:31	15.3	15.3	15.3	15.3	0
10:30	15.3	15.3	15.3	15.3	0
10:29	15.3	15.3	15.3	15.3	0
10:28	15.3	15.3	15.3	15.3	0
10:27	15.3	15.3	15.3	15.3	0
10:26	15.3	15.3	15.3	15.3	0
10:25	15.3	15.3	15.3	15.3	0
10:24	15.3	15.3	15.3	15.3	0
10:23	15.3	15.3	15.3	15.3	0
10:22	15.3	15.3	15.3	15.3	0
10:21	15.3	15.3	15.3	15.3	0
10:20	15.3	15.3	15.3	15.3	0
10:19	15.3	15.3	15.3	15.3	0
10:18	15.3	15.3	15.3	15.3	0
10:17	15.3	15.3	15.3	15.3	0
10:16	15.3	15.3	15.3	15.3	0
10:15	15.3	15.3	15.3	15.3	0
10:14	15.3	15.3	15.3	15.3	0
10:13	15.3	15.3	15.3	15.3	0
10:12	15.3	15.3	15.3	15.3	0
10:11	15.3	15.3	15.3	15.3	0
10:10	15.3	15.3	15.3	15.3	0
10:09	15.3	15.3	15.3	15.3	0
10:08	15.3	15.3	15.3	15.3	0
10:07	15.3	15.3	15.3	15.3	0
10:06	15.3	15.3	15.3	15.3	0
10:05	15.3	15.3	15.3	15.3	0
10:04	15.3	15.3	15.3	15.3	0
10:03	15.3	15.3	15.3	15.3	0
10:02	15.3	15.3	15.3	15.3	0
10:01	15.3	15.3	15.3	15.3	0
10:00	15.3	15.3	15.3	15.3	0
09:59	15.3	15.3	15.3	15.3	0
09:58	15.3	15.3	15.3	15.3	0
09:57	15.3	15.3	15.3	15.3	0
09:56	15.3	15.3	15.3	15.3	0
09:55	15.3	15.3	15.3	15.3	0
09:54	15.3	15.3	15.3	15.3	0
09:53	15.3	15.3	15.3	15.3	0
09:52	15.3	15.3	15.3	15.3	0
09:51	15.3	15.3	15.3	15.3	0
09:50	15.3	15.3	15.3	15.3	0
09:49	15.3	15.3	15.3	15.3	0
09:48	15.3	15.3	15.3	15.3	0
09:47	15.3	15.3	15.3	15.3	0
09:46	15.3	15.3	15.3	15.3	0
09:45	15.3	15.3	15.3	15.3	0
09:44	15.3	15.3	15.3	15.3	0
09:43	15.3	15.3	15.3	15.3	0
09:42	15.3	15.3	15.3	15.3	0
09:41	15.3	15.3	15.3	15.3	0
09:40	15.3	15.3	15.3	15.3	0
09:39	15.3	15.3	15.3	15.3	0
09:38	15.3	15.3	15.3	15.3	0
09:37	15.3	15.3	15.3	15.3	0
09:36	15.3	15.3	15.3	15.3	11
09:35	15.15	15.15	15.15	15.15	0
09:34	15.15	15.15	15.15	15.15	0
09:33	15.15	15.15	15.15	15.15	0
09:32	15.15	15.15	15.15	15.15	0
09:31	15.15	15.15	15.15	15.15	0
09:30	15.15	15.15	15.15	15.15	0
09:29	15.15	15.15	15.15	15.15	0
09:28	15.15	15.15	15.15	15.15	0
09:27	15.15	15.15	15.15	15.15	0
09:26	15.15	15.15	15.15	15.15	0
09:25	15.15	15.15	15.15	15.15	0
09:24	15.15	15.15	15.15	15.15	0
09:23	15.15	15.15	15.15	15.15	0
09:22	15.15	15.15	15.15	15.15	0
09:21	15.15	15.15	15.15	15.15	0
09:20	15.15	15.15	15.15	15.15	0
09:19	15.15	15.15	15.15	15.15	2
09:18	15.3	15.3	15.3	15.3	0
09:17	15.3	15.3	15.3	15.3	0
09:16	15.3	15.3	15.3	15.3	0
09:15	15.3	15.3	15.3	15.3	10
09:14	15.3	15.3	15.3	15.3	0
09:13	15.3	15.3	15.3	15.3	0
09:12	15.3	15.3	15.3	15.3	0
09:11	15.3	15.3	15.3	15.3	0
09:10	15.3	15.3	15.3	15.3	14
09:09	15.3	15.3	15.3	15.3	0
09:08	15.3	15.3	15.3	15.3	0
09:07	15.3	15.3	15.3	15.3	0
09:06	15.3	15.3	15.3	15.3	10
09:05	15.15	15.15	15.15	15.15	9
09:04	15.05	15.05	15.05	15.05	0
09:03	15.05	15.05	15.05	15.05	0
09:02	15.05	15.05	15.05	15.05	0
09:01	15.05	15.05	15.05	15.05	17

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)