成交	9.53	昨收	9.54
漲跌	-0.01	開盤	9.59
漲跌幅	-0.10%	最高	9.59
買進	9.53	最低	9.43
賣出	9.55	單量	1
漲停價	10.45	總量	170
跌停價	8.59	昨量	175

委買價	委買量	委賣價	委賣量
9.53	1	9.55	9
9.52	1	9.56	32
9.51	1	9.57	5
9.50	2	9.58	7
9.49	2	9.59	7

時間	成交	開	高	低	量
13:30	9.54	9.54	9.54	9.54	0
13:29	9.54	9.54	9.54	9.54	0
13:28	9.54	9.54	9.54	9.54	0
13:27	9.54	9.54	9.54	9.54	0
13:26	9.54	9.54	9.54	9.54	0
13:25	9.54	9.54	9.54	9.54	0
13:24	9.54	9.54	9.54	9.54	0
13:23	9.54	9.54	9.54	9.54	0
13:22	9.54	9.54	9.54	9.54	0
13:21	9.54	9.54	9.54	9.54	0
13:20	9.54	9.54	9.54	9.54	0
13:19	9.54	9.54	9.54	9.54	0
13:18	9.54	9.54	9.54	9.54	0
13:17	9.54	9.54	9.54	9.54	0
13:16	9.54	9.54	9.54	9.54	0
13:15	9.54	9.54	9.54	9.54	0
13:14	9.54	9.54	9.54	9.54	0
13:13	9.54	9.54	9.54	9.54	0
13:12	9.54	9.54	9.54	9.54	0
13:11	9.54	9.54	9.54	9.54	0
13:10	9.54	9.54	9.54	9.54	0
13:09	9.54	9.54	9.54	9.54	0
13:08	9.54	9.54	9.54	9.54	0
13:07	9.54	9.54	9.54	9.54	0
13:06	9.54	9.54	9.54	9.54	0
13:05	9.54	9.54	9.54	9.54	0
13:04	9.54	9.54	9.54	9.54	0
13:03	9.54	9.54	9.54	9.54	0
13:02	9.54	9.54	9.54	9.54	0
13:01	9.54	9.54	9.54	9.54	0
13:00	9.54	9.54	9.54	9.54	0
12:59	9.54	9.54	9.54	9.54	0
12:58	9.54	9.54	9.54	9.54	0
12:57	9.54	9.54	9.54	9.54	0
12:56	9.54	9.54	9.54	9.54	0
12:55	9.54	9.54	9.54	9.54	0
12:54	9.54	9.54	9.54	9.54	0
12:53	9.54	9.54	9.54	9.54	2
12:52	9.54	9.54	9.54	9.54	0
12:51	9.54	9.54	9.54	9.54	0
12:50	9.54	9.54	9.54	9.54	2
12:49	9.56	9.56	9.56	9.56	0
12:48	9.56	9.56	9.56	9.56	0
12:47	9.56	9.56	9.56	9.56	0
12:46	9.56	9.56	9.56	9.56	2
12:45	9.56	9.56	9.56	9.56	0
12:44	9.56	9.56	9.56	9.56	0
12:43	9.56	9.56	9.56	9.56	0
12:42	9.56	9.56	9.56	9.56	0
12:41	9.56	9.56	9.56	9.56	0
12:40	9.56	9.56	9.56	9.56	1
12:39	9.55	9.55	9.55	9.55	0
12:38	9.55	9.55	9.55	9.55	0
12:37	9.55	9.55	9.55	9.55	3
12:36	9.55	9.55	9.55	9.55	0
12:35	9.55	9.55	9.55	9.55	0
12:34	9.55	9.55	9.55	9.55	0
12:33	9.55	9.55	9.55	9.55	0
12:32	9.55	9.55	9.55	9.55	0
12:31	9.55	9.55	9.55	9.55	8
12:30	9.56	9.56	9.56	9.56	0
12:29	9.56	9.56	9.56	9.56	0
12:28	9.56	9.56	9.56	9.56	0
12:27	9.56	9.56	9.56	9.56	0
12:26	9.56	9.56	9.56	9.56	0
12:25	9.56	9.56	9.56	9.56	0
12:24	9.56	9.56	9.56	9.56	0
12:23	9.56	9.56	9.56	9.56	0
12:22	9.56	9.56	9.56	9.56	0
12:21	9.56	9.56	9.56	9.56	0
12:20	9.56	9.56	9.56	9.56	0
12:19	9.56	9.56	9.56	9.56	0
12:18	9.56	9.56	9.56	9.56	0
12:17	9.56	9.56	9.56	9.56	0
12:16	9.56	9.56	9.56	9.56	0
12:15	9.56	9.56	9.56	9.56	0
12:14	9.56	9.56	9.56	9.56	0
12:13	9.56	9.56	9.56	9.56	0
12:12	9.56	9.56	9.56	9.56	0
12:11	9.56	9.56	9.56	9.56	0
12:10	9.56	9.56	9.56	9.56	0
12:09	9.56	9.56	9.56	9.56	0
12:08	9.56	9.56	9.56	9.56	0
12:07	9.56	9.56	9.56	9.56	0
12:06	9.56	9.56	9.56	9.56	0
12:05	9.56	9.56	9.56	9.56	0
12:04	9.56	9.56	9.56	9.56	0
12:03	9.56	9.56	9.56	9.56	0
12:02	9.56	9.56	9.56	9.56	0
12:01	9.56	9.56	9.56	9.56	1
12:00	9.56	9.56	9.56	9.56	0
11:59	9.56	9.56	9.56	9.56	0
11:58	9.56	9.56	9.56	9.56	0
11:57	9.56	9.56	9.56	9.56	2
11:56	9.56	9.56	9.56	9.56	0
11:55	9.56	9.56	9.56	9.56	0
11:54	9.56	9.56	9.56	9.56	0
11:53	9.56	9.56	9.56	9.56	0
11:52	9.56	9.56	9.56	9.56	2
11:51	9.56	9.56	9.56	9.56	0
11:50	9.56	9.56	9.56	9.56	0
11:49	9.56	9.56	9.56	9.56	0
11:48	9.56	9.56	9.56	9.56	0
11:47	9.56	9.56	9.58	9.56	31
11:46	9.55	9.55	9.55	9.55	0
11:45	9.55	9.55	9.55	9.55	0
11:44	9.55	9.55	9.55	9.55	0
11:43	9.55	9.55	9.55	9.55	2
11:42	9.52	9.52	9.52	9.52	0
11:41	9.52	9.52	9.52	9.52	0
11:40	9.52	9.52	9.52	9.52	0
11:39	9.52	9.52	9.52	9.52	0
11:38	9.52	9.52	9.52	9.52	0
11:37	9.52	9.52	9.52	9.52	0
11:36	9.52	9.52	9.52	9.52	0
11:35	9.52	9.52	9.52	9.52	6
11:34	9.52	9.52	9.52	9.52	0
11:33	9.52	9.52	9.52	9.52	0
11:32	9.52	9.52	9.52	9.52	0
11:31	9.52	9.52	9.52	9.52	14
11:30	9.47	9.47	9.47	9.47	0
11:29	9.47	9.47	9.47	9.47	0
11:28	9.47	9.47	9.47	9.47	0
11:27	9.47	9.47	9.47	9.47	0
11:26	9.47	9.47	9.47	9.47	0
11:25	9.47	9.47	9.47	9.47	0
11:24	9.47	9.47	9.47	9.47	0
11:23	9.47	9.47	9.47	9.47	0
11:22	9.47	9.47	9.47	9.47	2
11:21	9.58	9.58	9.58	9.58	0
11:20	9.58	9.58	9.58	9.58	0
11:19	9.58	9.58	9.58	9.58	0
11:18	9.58	9.58	9.58	9.58	0
11:17	9.58	9.58	9.58	9.58	0
11:16	9.58	9.58	9.58	9.58	0
11:15	9.58	9.58	9.58	9.58	0
11:14	9.58	9.58	9.58	9.58	0
11:13	9.58	9.58	9.58	9.58	0
11:12	9.58	9.58	9.58	9.58	0
11:11	9.58	9.58	9.58	9.58	0
11:10	9.58	9.58	9.58	9.58	0
11:09	9.58	9.58	9.58	9.58	0
11:08	9.58	9.58	9.58	9.58	0
11:07	9.58	9.58	9.58	9.58	0
11:06	9.58	9.58	9.58	9.58	0
11:05	9.58	9.58	9.58	9.58	0
11:04	9.58	9.58	9.58	9.58	0
11:03	9.58	9.58	9.58	9.58	0
11:02	9.58	9.58	9.58	9.58	0
11:01	9.58	9.58	9.58	9.58	0
11:00	9.58	9.58	9.58	9.58	0
10:59	9.58	9.58	9.58	9.58	0
10:58	9.58	9.58	9.58	9.58	0
10:57	9.58	9.58	9.58	9.58	4
10:56	9.59	9.59	9.59	9.59	0
10:55	9.59	9.59	9.59	9.59	0
10:54	9.59	9.59	9.59	9.59	0
10:53	9.59	9.59	9.59	9.59	0
10:52	9.59	9.59	9.59	9.59	0
10:51	9.59	9.59	9.59	9.59	0
10:50	9.59	9.59	9.59	9.59	0
10:49	9.59	9.59	9.59	9.59	0
10:48	9.59	9.59	9.59	9.59	0
10:47	9.59	9.59	9.59	9.59	0
10:46	9.59	9.59	9.59	9.59	0
10:45	9.59	9.59	9.59	9.59	0
10:44	9.59	9.59	9.59	9.59	0
10:43	9.59	9.59	9.59	9.59	0
10:42	9.59	9.59	9.59	9.59	0
10:41	9.59	9.59	9.59	9.59	0
10:40	9.59	9.59	9.59	9.59	0
10:39	9.59	9.59	9.59	9.59	0
10:38	9.59	9.59	9.59	9.59	41
10:37	9.55	9.55	9.55	9.55	0
10:36	9.55	9.55	9.55	9.55	0
10:35	9.55	9.55	9.55	9.55	0
10:34	9.55	9.55	9.55	9.55	0
10:33	9.55	9.55	9.55	9.55	0
10:32	9.55	9.55	9.55	9.55	0
10:31	9.55	9.55	9.55	9.55	0
10:30	9.55	9.55	9.55	9.55	0
10:29	9.55	9.55	9.55	9.55	0
10:28	9.55	9.55	9.55	9.55	21
10:27	9.59	9.59	9.59	9.59	0
10:26	9.59	9.59	9.59	9.59	0
10:25	9.59	9.59	9.59	9.59	0
10:24	9.59	9.59	9.59	9.59	0
10:23	9.59	9.59	9.59	9.59	0
10:22	9.59	9.59	9.59	9.59	0
10:21	9.59	9.59	9.59	9.59	0
10:20	9.59	9.59	9.59	9.59	0
10:19	9.59	9.59	9.59	9.59	0
10:18	9.59	9.59	9.59	9.59	0
10:17	9.59	9.59	9.59	9.59	0
10:16	9.59	9.59	9.59	9.59	0
10:15	9.59	9.59	9.59	9.59	0
10:14	9.59	9.59	9.59	9.59	0
10:13	9.59	9.59	9.59	9.59	0
10:12	9.59	9.59	9.59	9.59	0
10:11	9.59	9.59	9.59	9.59	0
10:10	9.59	9.59	9.59	9.59	0
10:09	9.59	9.59	9.59	9.59	0
10:08	9.59	9.59	9.59	9.59	0
10:07	9.59	9.59	9.59	9.59	0
10:06	9.59	9.59	9.59	9.59	0
10:05	9.59	9.59	9.59	9.59	0
10:04	9.59	9.59	9.59	9.59	0
10:03	9.59	9.59	9.59	9.59	0
10:02	9.59	9.59	9.59	9.59	0
10:01	9.59	9.59	9.59	9.59	0
10:00	9.59	9.59	9.59	9.59	0
09:59	9.59	9.59	9.59	9.59	0
09:58	9.59	9.59	9.59	9.59	0
09:57	9.59	9.59	9.59	9.59	0
09:56	9.59	9.59	9.59	9.59	0
09:55	9.59	9.59	9.59	9.59	0
09:54	9.59	9.59	9.59	9.59	0
09:53	9.59	9.59	9.59	9.59	0
09:52	9.59	9.59	9.59	9.59	0
09:51	9.59	9.59	9.59	9.59	0
09:50	9.59	9.59	9.59	9.59	0
09:49	9.59	9.59	9.59	9.59	0
09:48	9.59	9.59	9.59	9.59	0
09:47	9.59	9.59	9.59	9.59	0
09:46	9.59	9.59	9.59	9.59	0
09:45	9.59	9.59	9.59	9.59	0
09:44	9.59	9.59	9.59	9.59	0
09:43	9.59	9.59	9.59	9.59	0
09:42	9.59	9.59	9.59	9.59	0
09:41	9.59	9.59	9.59	9.59	0
09:40	9.59	9.59	9.59	9.59	0
09:39	9.59	9.59	9.59	9.59	0
09:38	9.59	9.59	9.59	9.59	6
09:37	9.55	9.55	9.55	9.55	0
09:36	9.55	9.55	9.55	9.55	0
09:35	9.55	9.55	9.55	9.55	0
09:34	9.55	9.55	9.55	9.55	0
09:33	9.55	9.55	9.55	9.55	0
09:32	9.55	9.55	9.55	9.55	0
09:31	9.55	9.55	9.55	9.55	0
09:30	9.55	9.55	9.55	9.55	0
09:29	9.55	9.55	9.55	9.55	0
09:28	9.55	9.55	9.55	9.55	1
09:27	9.55	9.55	9.55	9.55	16
09:26	9.55	9.55	9.55	9.55	0
09:25	9.55	9.55	9.55	9.55	0
09:24	9.55	9.55	9.55	9.55	0
09:23	9.55	9.55	9.55	9.55	0
09:22	9.55	9.55	9.55	9.55	0
09:21	9.55	9.55	9.55	9.55	0
09:20	9.55	9.55	9.55	9.55	0
09:19	9.55	9.55	9.55	9.55	0
09:18	9.55	9.55	9.55	9.55	0
09:17	9.55	9.55	9.55	9.55	0
09:16	9.55	9.55	9.55	9.55	0
09:15	9.55	9.55	9.55	9.55	0
09:14	9.55	9.55	9.55	9.55	0
09:13	9.55	9.55	9.55	9.55	0
09:12	9.55	9.55	9.55	9.55	0
09:11	9.55	9.55	9.55	9.55	0
09:10	9.55	9.55	9.55	9.55	0
09:09	9.55	9.55	9.55	9.55	0
09:08	9.55	9.55	9.55	9.55	0
09:07	9.55	9.55	9.55	9.55	0
09:06	9.55	9.55	9.55	9.55	0
09:05	9.55	9.55	9.55	9.55	0
09:04	9.55	9.55	9.55	9.55	0
09:03	9.55	9.55	9.55	9.55	0
09:02	9.55	9.55	9.55	9.55	0
09:01	9.55	9.55	9.55	9.55	0

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)