成交	13.80	昨收	13.95
漲跌	-0.15	開盤	13.90
漲跌幅	-1.08%	最高	14.45
買進	13.80	最低	13.25
賣出	13.85	單量	5
漲停價	15.30	總量	4745
跌停價	12.60	昨量	3984

委買價	委買量	委賣價	委賣量
13.80	20	13.85	7
13.75	17	13.90	11
13.70	20	14.00	99
13.65	5	14.05	7
13.60	126	14.10	80

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	5
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.9	0
13:24	13.9	13.9	13.9	13.9	13
13:23	13.9	13.9	13.9	13.9	3
13:22	13.9	13.95	13.95	13.9	7
13:21	13.95	13.95	13.95	13.95	13
13:20	14	14	14	14	0
13:19	14	14	14	14	67
13:18	13.9	13.9	13.9	13.9	0
13:17	13.9	13.9	13.9	13.9	0
13:16	13.9	13.9	13.9	13.9	0
13:15	13.9	13.9	13.9	13.9	0
13:14	13.9	13.9	13.9	13.9	0
13:13	13.9	13.9	13.9	13.9	0
13:12	13.9	13.9	13.9	13.9	0
13:11	13.9	13.9	13.9	13.9	0
13:10	13.9	13.9	13.9	13.9	0
13:09	13.9	13.9	13.9	13.9	68
13:08	14	14	14	14	0
13:07	14	14	14	14	0
13:06	14	14	14	14	0
13:05	14	14	14	14	0
13:04	14	14	14	14	0
13:03	14	14	14	14	0
13:02	14	14	14	14	0
13:01	14	14	14	14	0
13:00	14	14	14	14	0
12:59	14	13.95	14	13.95	3
12:58	13.95	13.95	13.95	13.95	19
12:57	14	14	14	14	2
12:56	14	13.95	14	13.95	8
12:55	13.95	13.95	13.95	13.95	1
12:54	13.95	13.95	13.95	13.95	2
12:53	13.95	13.95	13.95	13.95	5
12:52	14	14	14	14	0
12:51	14	14	14	13.95	10
12:50	14	14	14	14	8
12:49	14	14	14	14	4
12:48	14	14	14	14	20
12:47	14.05	14.05	14.05	14.05	10
12:46	14.05	14.1	14.1	14.05	8
12:45	14.05	14.05	14.05	14.05	12
12:44	14.05	14.05	14.05	14.05	19
12:43	14.05	14.05	14.05	14.05	16
12:42	14.05	14.05	14.05	14.05	5
12:41	14.05	14	14.05	14	8
12:40	14	14	14	14	5
12:39	14	14	14	14	5
12:38	13.95	13.95	13.95	13.95	0
12:37	13.95	13.95	13.95	13.95	3
12:36	14	14	14.05	14	71
12:35	14	14	14	14	27
12:34	14	14	14	14	0
12:33	14	14	14	14	30
12:32	13.9	13.9	13.9	13.9	0
12:31	13.9	13.9	13.9	13.9	0
12:30	13.9	13.9	13.9	13.9	9
12:29	13.8	13.8	13.8	13.8	1
12:28	13.75	13.75	13.75	13.75	10
12:27	13.8	13.8	13.8	13.8	3
12:26	13.8	13.8	13.8	13.8	0
12:25	13.8	13.8	13.8	13.8	2
12:24	13.8	13.8	13.8	13.8	0
12:23	13.8	13.8	13.8	13.8	2
12:22	13.8	13.8	13.8	13.8	8
12:21	13.75	13.75	13.75	13.75	0
12:20	13.75	13.75	13.75	13.75	12
12:19	13.75	13.75	13.75	13.75	0
12:18	13.75	13.75	13.75	13.75	0
12:17	13.75	13.75	13.75	13.75	0
12:16	13.75	13.75	13.75	13.75	0
12:15	13.75	13.75	13.75	13.75	5
12:14	13.7	13.7	13.7	13.7	0
12:13	13.7	13.7	13.7	13.7	5
12:12	13.7	13.7	13.7	13.7	0
12:11	13.7	13.7	13.7	13.7	0
12:10	13.7	13.7	13.7	13.7	2
12:09	13.7	13.7	13.7	13.7	10
12:08	13.7	13.7	13.7	13.7	1
12:07	13.7	13.7	13.7	13.7	9
12:06	13.65	13.65	13.65	13.65	0
12:05	13.65	13.65	13.65	13.65	0
12:04	13.65	13.65	13.65	13.65	0
12:03	13.65	13.65	13.65	13.65	0
12:02	13.65	13.65	13.65	13.65	0
12:01	13.65	13.65	13.65	13.65	0
12:00	13.65	13.65	13.65	13.65	9
11:59	13.5	13.5	13.5	13.5	0
11:58	13.5	13.5	13.5	13.5	0
11:57	13.5	13.5	13.5	13.5	0
11:56	13.5	13.5	13.5	13.5	0
11:55	13.5	13.5	13.5	13.5	0
11:54	13.5	13.5	13.5	13.5	0
11:53	13.5	13.5	13.5	13.5	0
11:52	13.5	13.5	13.5	13.5	0
11:51	13.5	13.55	13.55	13.5	20
11:50	13.65	13.65	13.65	13.65	0
11:49	13.65	13.65	13.65	13.65	0
11:48	13.65	13.65	13.65	13.65	3
11:47	13.65	13.65	13.65	13.65	2
11:46	13.65	13.65	13.65	13.65	0
11:45	13.65	13.65	13.65	13.65	7
11:44	13.65	13.65	13.65	13.65	0
11:43	13.65	13.65	13.65	13.65	0
11:42	13.65	13.65	13.65	13.65	0
11:41	13.65	13.65	13.65	13.65	0
11:40	13.65	13.65	13.65	13.65	0
11:39	13.65	13.65	13.65	13.65	25
11:38	13.7	13.7	13.7	13.7	0
11:37	13.7	13.7	13.7	13.7	0
11:36	13.7	13.7	13.7	13.7	0
11:35	13.7	13.7	13.7	13.7	0
11:34	13.7	13.7	13.7	13.7	0
11:33	13.7	13.7	13.7	13.7	0
11:32	13.7	13.7	13.7	13.7	0
11:31	13.7	13.7	13.7	13.7	0
11:30	13.7	13.7	13.7	13.7	0
11:29	13.7	13.7	13.7	13.7	0
11:28	13.7	13.7	13.7	13.7	0
11:27	13.7	13.7	13.7	13.7	0
11:26	13.7	13.7	13.7	13.7	0
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	7
11:23	13.65	13.65	13.65	13.65	0
11:22	13.65	13.65	13.65	13.65	18
11:21	13.75	13.75	13.75	13.75	0
11:20	13.75	13.75	13.75	13.75	0
11:19	13.75	13.75	13.75	13.75	0
11:18	13.75	13.75	13.75	13.75	0
11:17	13.75	13.75	13.75	13.75	0
11:16	13.75	13.75	13.75	13.75	0
11:15	13.75	13.75	13.75	13.75	0
11:14	13.75	13.75	13.75	13.75	0
11:13	13.75	13.75	13.75	13.75	0
11:12	13.75	13.75	13.75	13.75	15
11:11	13.65	13.65	13.65	13.65	0
11:10	13.65	13.65	13.65	13.65	0
11:09	13.65	13.65	13.65	13.65	0
11:08	13.65	13.65	13.65	13.65	0
11:07	13.65	13.65	13.65	13.65	0
11:06	13.65	13.65	13.65	13.65	0
11:05	13.65	13.65	13.65	13.65	0
11:04	13.65	13.65	13.65	13.65	0
11:03	13.65	13.65	13.65	13.65	0
11:02	13.65	13.65	13.65	13.65	0
11:01	13.65	13.65	13.65	13.65	0
11:00	13.65	13.65	13.65	13.65	0
10:59	13.65	13.65	13.65	13.65	0
10:58	13.65	13.65	13.65	13.65	0
10:57	13.65	13.65	13.65	13.65	94
10:56	14	14	14	14	0
10:55	14	14	14	14	0
10:54	14	14	14	14	0
10:53	14	14	14	14	0
10:52	14	14	14	14	0
10:51	14	14	14	14	0
10:50	14	14	14	14	0
10:49	14	14	14	14	27
10:48	14	14	14	14	0
10:47	14	14	14	14	27
10:46	14.1	14.1	14.1	14.1	0
10:45	14.1	14.1	14.1	14.1	0
10:44	14.1	14.1	14.1	14.1	0
10:43	14.1	14.1	14.1	14.1	0
10:42	14.1	14.05	14.1	14.05	11
10:41	14.05	14.05	14.05	14.05	10
10:40	14.05	14.05	14.05	14.05	59
10:39	14.05	14.05	14.05	14.05	0
10:38	14.05	14.05	14.05	14.05	41
10:37	14.1	14.1	14.1	14.1	0
10:36	14.1	14.1	14.1	14.1	0
10:35	14.1	14.1	14.1	14.1	0
10:34	14.1	14.1	14.1	14.1	0
10:33	14.1	14.1	14.1	14.1	0
10:32	14.1	14.1	14.1	14.1	9
10:31	14.1	14.1	14.1	14.1	0
10:30	14.1	14.1	14.1	14.1	24
10:29	14.1	14.1	14.1	14.1	0
10:28	14.1	14.1	14.1	14.1	0
10:27	14.1	14.1	14.1	14.1	0
10:26	14.1	14.1	14.1	14.1	0
10:25	14.1	14.1	14.1	14.1	0
10:24	14.1	14.1	14.1	14.1	0
10:23	14.1	14.1	14.1	14.1	58
10:22	14.1	14.1	14.1	14.1	0
10:21	14.1	14.1	14.1	14.1	0
10:20	14.1	14.1	14.1	14.1	0
10:19	14.1	14.1	14.1	14.1	0
10:18	14.1	14.1	14.1	14.1	0
10:17	14.1	14.1	14.1	14.1	0
10:16	14.1	14.1	14.1	14.1	0
10:15	14.1	14.1	14.1	14.1	0
10:14	14.1	14.1	14.1	14.1	0
10:13	14.1	14.1	14.1	14.1	0
10:12	14.1	14.1	14.1	14.1	0
10:11	14.1	14.1	14.1	14.1	0
10:10	14.1	14.1	14.1	14.1	0
10:09	14.1	14.1	14.1	14.1	13
10:08	14.1	14.1	14.1	14.1	0
10:07	14.1	14.1	14.1	14.1	0
10:06	14.1	14.1	14.1	14.1	0
10:05	14.1	14.1	14.1	14.1	0
10:04	14.1	14.1	14.1	14.1	9
10:03	14.1	14.1	14.1	14.1	5
10:02	14.1	14	14.1	14	68
10:01	14	14	14	14	0
10:00	14	14	14	14	0
09:59	14	14	14	14	13
09:58	14.05	14.05	14.05	14.05	16
09:57	14	14	14	14	0
09:56	14	14	14	14	0
09:55	14	14	14	14	36
09:54	14	14	14	14	0
09:53	14	14	14	14	0
09:52	14	14	14	14	0
09:51	14	14	14	14	19
09:50	14	14	14	14	63
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	0
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.9	13.9	0
09:44	13.9	13.9	13.9	13.9	40
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.8	13.8	8
09:41	13.8	13.8	13.8	13.8	16
09:40	13.75	13.75	13.75	13.75	99
09:39	13.6	13.6	13.6	13.6	0
09:38	13.6	13.6	13.6	13.6	0
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	195
09:35	14	14	14	14	0
09:34	14	14	14	14	0
09:33	14	14	14	14	0
09:32	14	14	14	14	0
09:31	14	14	14	14	0
09:30	14	14	14	14	0
09:29	14	13.85	14	13.7	128
09:28	14.05	14.05	14.05	14.05	62
09:27	13.85	13.85	13.85	13.85	0
09:26	13.85	13.85	13.85	13.85	15
09:25	13.8	13.8	13.8	13.8	90
09:24	14.05	14.05	14.05	14.05	0
09:23	14.05	14.05	14.05	14.05	0
09:22	14.05	14.05	14.05	14.05	0
09:21	14.05	14.05	14.05	14.05	0
09:20	14.05	14.05	14.05	14.05	38
09:19	14.15	14.25	14.25	14.15	51
09:18	14.35	14.35	14.35	14.35	34
09:17	14.25	14.25	14.25	14.25	62
09:16	14.3	14.3	14.3	14.3	0
09:15	14.3	14.3	14.35	14.3	111
09:14	14.4	14.35	14.4	14.35	35
09:13	14.35	14.3	14.4	14.3	210
09:12	14.4	14.4	14.4	14.4	0
09:11	14.4	14.4	14.4	14.4	356
09:10	14.15	14.15	14.15	14.15	0
09:09	14.15	14.15	14.15	14.15	0
09:08	14.15	14.05	14.15	14.05	195
09:07	14.1	13.85	14.2	13.85	631
09:06	13.75	13.75	13.75	13.75	175
09:05	13.6	13.6	13.6	13.6	0
09:04	13.6	13.6	13.6	13.6	0
09:03	13.6	13.6	13.6	13.6	0
09:02	13.6	13.6	13.6	13.6	0
09:01	13.6	13.9	13.9	13.6	842

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)