成交	13.15	昨收	12.80
漲跌	0.35	開盤	12.90
漲跌幅	2.73%	最高	13.40
買進	13.10	最低	12.35
賣出	13.15	單量	43
漲停價	14.05	總量	1512
跌停價	11.55	昨量	1677

委買價	委買量	委賣價	委賣量
13.10	31	13.15	1
13.05	40	13.20	7
13.00	125	13.25	31
12.95	119	13.30	34
12.90	41	13.35	50

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	45
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	0
13:24	13.2	13.2	13.2	13.2	3
13:23	13.25	13.25	13.25	13.25	0
13:22	13.25	13.2	13.25	13.2	18
13:21	13.25	13.25	13.25	13.25	11
13:20	13.15	13.15	13.15	13.15	0
13:19	13.15	13.2	13.2	13.15	6
13:18	13.2	13.2	13.2	13.2	11
13:17	13.25	13.25	13.25	13.25	0
13:16	13.25	13.25	13.25	13.25	0
13:15	13.25	13.25	13.25	13.25	4
13:14	13.2	13.25	13.25	13.2	4
13:13	13.2	13.2	13.2	13.2	20
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.2	13.2	13.2	0
13:10	13.2	13.2	13.2	13.2	1
13:09	13.2	13.2	13.2	13.2	6
13:08	13.2	13.2	13.2	13.2	0
13:07	13.2	13.2	13.2	13.2	6
13:06	13.2	13.2	13.2	13.2	8
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	0
13:03	13.2	13.2	13.2	13.2	3
13:02	13.15	13.15	13.15	13.15	0
13:01	13.15	13.15	13.15	13.15	0
13:00	13.15	13.15	13.15	13.15	0
12:59	13.15	13.15	13.15	13.15	4
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.15	13.15	13.15	0
12:55	13.15	13.15	13.15	13.15	1
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	2
12:52	13.15	13.15	13.15	13.15	4
12:51	13.15	13.15	13.15	13.15	1
12:50	13.2	13.2	13.2	13.2	0
12:49	13.2	13.2	13.2	13.2	1
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	4
12:46	13.2	13.2	13.2	13.2	1
12:45	13.2	13.2	13.2	13.2	2
12:44	13.15	13.15	13.15	13.15	0
12:43	13.15	13.15	13.15	13.15	1
12:42	13.1	13.15	13.15	13.1	6
12:41	13.1	13.1	13.1	13.1	4
12:40	13.1	13.1	13.1	13.1	6
12:39	13.1	13.1	13.1	13.1	1
12:38	13.1	13.1	13.1	13.1	0
12:37	13.1	13.15	13.15	13.1	2
12:36	13.1	13.1	13.1	13.1	0
12:35	13.1	13.1	13.1	13.1	4
12:34	13.15	13.15	13.15	13.15	0
12:33	13.15	13.15	13.15	13.15	0
12:32	13.15	13.15	13.15	13.15	1
12:31	13.15	13.15	13.15	13.15	0
12:30	13.15	13.15	13.15	13.15	2
12:29	13.15	13.15	13.15	13.15	1
12:28	13.15	13.15	13.15	13.15	0
12:27	13.15	13.15	13.15	13.15	1
12:26	13.2	13.2	13.2	13.2	18
12:25	13.25	13.25	13.25	13.25	1
12:24	13.25	13.25	13.25	13.25	2
12:23	13.25	13.25	13.25	13.25	10
12:22	13.25	13.3	13.3	13.25	6
12:21	13.25	13.25	13.25	13.25	0
12:20	13.25	13.25	13.25	13.25	18
12:19	13.3	13.3	13.3	13.3	0
12:18	13.3	13.3	13.3	13.3	0
12:17	13.3	13.3	13.3	13.3	0
12:16	13.3	13.3	13.3	13.3	1
12:15	13.25	13.25	13.25	13.25	2
12:14	13.25	13.25	13.25	13.25	0
12:13	13.25	13.25	13.25	13.25	1
12:12	13.25	13.25	13.25	13.25	1
12:11	13.25	13.25	13.25	13.25	13
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	13
12:08	13.3	13.3	13.3	13.3	0
12:07	13.3	13.3	13.3	13.3	1
12:06	13.3	13.35	13.35	13.3	30
12:05	13.35	13.35	13.35	13.35	0
12:04	13.35	13.4	13.4	13.35	6
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.4	13.4	13.4	15
12:01	13.35	13.35	13.35	13.35	8
12:00	13.35	13.35	13.35	13.35	3
11:59	13.4	13.4	13.4	13.4	30
11:58	13.4	13.4	13.4	13.4	5
11:57	13.4	13.4	13.4	13.4	7
11:56	13.4	13.4	13.4	13.4	9
11:55	13.35	13.35	13.35	13.35	15
11:54	13.35	13.35	13.35	13.35	0
11:53	13.35	13.35	13.35	13.35	2
11:52	13.3	13.35	13.35	13.3	23
11:51	13.3	13.35	13.35	13.3	19
11:50	13.3	13.3	13.3	13.25	20
11:49	13.25	13.3	13.3	13.25	15
11:48	13.3	13.3	13.3	13.25	56
11:47	13.3	13.25	13.3	13.25	45
11:46	13.25	13.25	13.25	13.25	43
11:45	13.2	13.2	13.2	13.2	21
11:44	13.1	13.15	13.15	13.1	11
11:43	13.1	13.05	13.1	13.05	106
11:42	13	13	13	13	2
11:41	13	13	13	13	0
11:40	13	13	13	13	0
11:39	13	13	13	13	2
11:38	13	13	13	13	15
11:37	13	13	13	13	0
11:36	13	13	13	13	32
11:35	12.95	12.95	12.95	12.95	1
11:34	12.95	12.9	12.95	12.9	5
11:33	12.95	12.8	12.95	12.8	15
11:32	12.85	12.85	12.85	12.85	0
11:31	12.85	12.85	12.85	12.85	0
11:30	12.85	12.85	12.85	12.85	0
11:29	12.85	12.85	12.85	12.85	0
11:28	12.85	12.85	12.85	12.85	0
11:27	12.85	12.85	12.85	12.85	0
11:26	12.85	12.85	12.85	12.85	0
11:25	12.85	12.85	12.85	12.85	1
11:24	12.75	12.75	12.75	12.75	0
11:23	12.75	12.75	12.75	12.75	0
11:22	12.75	12.75	12.75	12.75	0
11:21	12.75	12.75	12.75	12.75	8
11:20	12.8	12.8	12.8	12.8	0
11:19	12.8	12.8	12.8	12.8	40
11:18	12.85	12.85	12.85	12.85	0
11:17	12.85	12.85	12.85	12.85	0
11:16	12.85	12.85	12.85	12.85	0
11:15	12.85	12.85	12.85	12.85	0
11:14	12.85	12.85	12.85	12.85	0
11:13	12.85	12.9	12.95	12.85	14
11:12	12.9	12.9	12.9	12.9	0
11:11	12.9	12.9	12.9	12.9	1
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.95	12.95	12.95	0
11:08	12.95	12.95	12.95	12.95	3
11:07	12.9	12.9	12.9	12.9	10
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	9
11:04	12.85	12.85	12.85	12.85	10
11:03	12.5	12.5	12.5	12.5	0
11:02	12.5	12.5	12.5	12.5	0
11:01	12.5	12.5	12.5	12.5	0
11:00	12.5	12.5	12.5	12.5	0
10:59	12.5	12.5	12.5	12.5	0
10:58	12.5	12.5	12.5	12.5	0
10:57	12.5	12.75	12.75	12.5	22
10:56	12.8	12.75	12.8	12.75	16
10:55	12.7	12.7	12.7	12.7	0
10:54	12.7	12.7	12.7	12.7	6
10:53	12.65	12.65	12.65	12.65	0
10:52	12.65	12.65	12.65	12.65	0
10:51	12.65	12.65	12.65	12.65	0
10:50	12.65	12.65	12.65	12.65	0
10:49	12.65	12.65	12.65	12.65	0
10:48	12.65	12.55	12.65	12.55	14
10:47	12.5	12.5	12.5	12.5	0
10:46	12.5	12.5	12.5	12.5	0
10:45	12.5	12.5	12.5	12.5	0
10:44	12.5	12.5	12.5	12.5	0
10:43	12.5	12.5	12.5	12.5	0
10:42	12.5	12.5	12.5	12.5	2
10:41	12.5	12.5	12.5	12.5	0
10:40	12.5	12.5	12.5	12.5	0
10:39	12.5	12.5	12.5	12.5	0
10:38	12.5	12.5	12.5	12.5	0
10:37	12.5	12.5	12.5	12.5	5
10:36	12.5	12.5	12.5	12.5	0
10:35	12.5	12.5	12.5	12.5	0
10:34	12.5	12.5	12.5	12.5	3
10:33	12.4	12.5	12.5	12.4	25
10:32	12.5	12.5	12.5	12.5	0
10:31	12.5	12.5	12.5	12.5	0
10:30	12.5	12.5	12.5	12.5	0
10:29	12.5	12.5	12.5	12.5	4
10:28	12.4	12.4	12.4	12.4	0
10:27	12.4	12.4	12.4	12.4	30
10:26	12.4	12.4	12.4	12.4	5
10:25	12.35	12.35	12.35	12.35	0
10:24	12.35	12.35	12.35	12.35	0
10:23	12.35	12.35	12.35	12.35	0
10:22	12.35	12.5	12.5	12.35	143
10:21	12.65	12.65	12.65	12.65	0
10:20	12.65	12.65	12.65	12.65	0
10:19	12.65	12.65	12.65	12.65	0
10:18	12.65	12.65	12.65	12.65	0
10:17	12.65	12.65	12.65	12.65	0
10:16	12.65	12.65	12.65	12.65	0
10:15	12.65	12.65	12.65	12.65	2
10:14	12.65	12.65	12.65	12.65	0
10:13	12.65	12.65	12.65	12.65	0
10:12	12.65	12.65	12.65	12.65	0
10:11	12.65	12.65	12.65	12.65	0
10:10	12.65	12.65	12.65	12.65	5
10:09	12.7	12.65	12.7	12.65	4
10:08	12.7	12.7	12.7	12.7	1
10:07	12.7	12.7	12.7	12.7	2
10:06	12.65	12.65	12.65	12.65	44
10:05	12.7	12.7	12.7	12.7	0
10:04	12.7	12.7	12.7	12.7	0
10:03	12.7	12.7	12.7	12.7	0
10:02	12.7	12.7	12.7	12.7	0
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	0
09:59	12.7	12.7	12.7	12.7	0
09:58	12.7	12.7	12.7	12.7	0
09:57	12.7	12.7	12.7	12.7	0
09:56	12.7	12.7	12.7	12.7	0
09:55	12.7	12.7	12.7	12.7	0
09:54	12.7	12.7	12.7	12.7	0
09:53	12.7	12.7	12.7	12.7	24
09:52	12.8	12.8	12.8	12.8	0
09:51	12.8	12.8	12.8	12.8	0
09:50	12.8	12.8	12.8	12.8	0
09:49	12.8	12.8	12.8	12.8	0
09:48	12.8	12.8	12.8	12.8	0
09:47	12.8	12.8	12.8	12.8	0
09:46	12.8	12.8	12.8	12.8	1
09:45	12.8	12.8	12.8	12.8	0
09:44	12.8	12.8	12.8	12.8	0
09:43	12.8	12.8	12.8	12.8	0
09:42	12.8	12.8	12.8	12.8	0
09:41	12.8	12.8	12.8	12.8	16
09:40	12.85	12.85	12.85	12.85	0
09:39	12.85	12.85	12.85	12.85	0
09:38	12.85	12.85	12.85	12.85	4
09:37	12.85	12.85	12.85	12.85	0
09:36	12.85	12.85	12.85	12.85	0
09:35	12.85	12.85	12.85	12.85	12
09:34	12.7	12.7	12.7	12.7	0
09:33	12.7	12.7	12.7	12.7	0
09:32	12.7	12.7	12.7	12.7	0
09:31	12.7	12.7	12.7	12.7	2
09:30	12.7	12.7	12.7	12.7	0
09:29	12.7	12.7	12.7	12.7	0
09:28	12.7	12.7	12.7	12.7	0
09:27	12.7	12.7	12.7	12.7	14
09:26	12.65	12.65	12.65	12.65	0
09:25	12.65	12.65	12.65	12.65	10
09:24	12.65	12.65	12.65	12.65	14
09:23	12.6	12.6	12.6	12.6	2
09:22	12.65	12.65	12.65	12.65	0
09:21	12.65	12.65	12.65	12.65	3
09:20	12.65	12.65	12.65	12.65	9
09:19	12.65	12.65	12.65	12.65	4
09:18	12.7	12.7	12.7	12.7	2
09:17	12.7	12.7	12.7	12.7	0
09:16	12.7	12.7	12.7	12.7	1
09:15	12.7	12.7	12.7	12.7	6
09:14	12.7	12.75	12.75	12.7	38
09:13	12.8	12.8	12.8	12.8	0
09:12	12.8	12.8	12.8	12.8	0
09:11	12.8	12.8	12.8	12.8	6
09:10	12.8	12.8	12.8	12.8	18
09:09	12.8	12.8	12.8	12.8	9
09:08	12.8	12.8	12.8	12.8	9
09:07	12.9	12.95	12.95	12.9	6
09:06	12.95	12.95	12.95	12.95	0
09:05	12.95	12.95	12.95	12.95	1
09:04	12.95	12.9	12.95	12.85	15
09:03	12.9	12.95	12.95	12.9	18
09:02	12.95	12.95	12.95	12.95	0
09:01	12.95	12.95	12.95	12.95	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)