成交	87.40	昨收	87.50
漲跌	-0.10	開盤	87.00
漲跌幅	-0.11%	最高	87.70
買進	87.40	最低	86.90
賣出	87.70	單量	39
漲停價	96.20	總量	102
跌停價	78.80	昨量	14

委買價	委買量	委賣價	委賣量
87.40	1	87.70	3
87.20	11	87.80	3
87.10	3	87.90	2
86.70	1	88.70	1
86.60	4	88.80	1

時間	成交	開	高	低	量
13:30	87.4	87.4	87.4	87.4	39
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.2	87.2	87.2	0
13:24	87.2	87.2	87.2	87.2	3
13:23	87.3	87.5	87.5	87.3	5
13:22	87.7	87.7	87.7	87.7	0
13:21	87.7	87.7	87.7	87.7	0
13:20	87.7	87.7	87.7	87.7	0
13:19	87.7	87.7	87.7	87.7	0
13:18	87.7	87.7	87.7	87.7	0
13:17	87.7	87.7	87.7	87.7	0
13:16	87.7	87.7	87.7	87.7	0
13:15	87.7	87.7	87.7	87.7	0
13:14	87.7	87.7	87.7	87.7	0
13:13	87.7	87.7	87.7	87.7	0
13:12	87.7	87.3	87.7	87.3	26
13:11	87.2	87	87.2	87	9
13:10	86.9	86.9	86.9	86.9	0
13:09	86.9	86.9	86.9	86.9	2
13:08	86.9	86.9	86.9	86.9	0
13:07	86.9	86.9	86.9	86.9	0
13:06	86.9	86.9	86.9	86.9	0
13:05	86.9	86.9	86.9	86.9	0
13:04	86.9	86.9	86.9	86.9	0
13:03	86.9	86.9	86.9	86.9	0
13:02	86.9	86.9	86.9	86.9	0
13:01	86.9	86.9	86.9	86.9	0
13:00	86.9	86.9	86.9	86.9	0
12:59	86.9	86.9	86.9	86.9	0
12:58	86.9	86.9	86.9	86.9	0
12:57	86.9	86.9	86.9	86.9	0
12:56	86.9	86.9	86.9	86.9	0
12:55	86.9	86.9	86.9	86.9	0
12:54	86.9	86.9	86.9	86.9	0
12:53	86.9	86.9	86.9	86.9	0
12:52	86.9	86.9	86.9	86.9	0
12:51	86.9	86.9	86.9	86.9	0
12:50	86.9	86.9	86.9	86.9	0
12:49	86.9	86.9	86.9	86.9	0
12:48	86.9	86.9	86.9	86.9	0
12:47	86.9	86.9	86.9	86.9	0
12:46	86.9	86.9	86.9	86.9	0
12:45	86.9	86.9	86.9	86.9	0
12:44	86.9	86.9	86.9	86.9	0
12:43	86.9	86.9	86.9	86.9	0
12:42	86.9	86.9	86.9	86.9	0
12:41	86.9	86.9	86.9	86.9	0
12:40	86.9	86.9	86.9	86.9	0
12:39	86.9	86.9	86.9	86.9	0
12:38	86.9	86.9	86.9	86.9	0
12:37	86.9	87	87	86.9	3
12:36	87	87	87	87	0
12:35	87	87	87	87	0
12:34	87	87	87	87	0
12:33	87	87	87	87	0
12:32	87	87	87	87	0
12:31	87	87	87	87	0
12:30	87	87	87	87	0
12:29	87	87	87	87	0
12:28	87	87	87	87	0
12:27	87	87	87	87	0
12:26	87	87	87	87	0
12:25	87	87	87	87	0
12:24	87	87	87	87	0
12:23	87	87	87	87	0
12:22	87	87	87	87	0
12:21	87	87	87	87	0
12:20	87	87	87	87	0
12:19	87	87	87	87	0
12:18	87	87	87	87	0
12:17	87	87	87	87	0
12:16	87	87	87	87	0
12:15	87	87	87	87	0
12:14	87	87	87	87	1
12:13	87	87	87	87	0
12:12	87	87	87	87	0
12:11	87	87	87	87	0
12:10	87	87	87	87	1
12:09	87	87	87	87	0
12:08	87	87	87	87	0
12:07	87	87	87	87	0
12:06	87	87	87	87	0
12:05	87	87	87	87	2
12:04	86.9	86.9	86.9	86.9	0
12:03	86.9	86.9	86.9	86.9	0
12:02	86.9	86.9	86.9	86.9	0
12:01	86.9	86.9	86.9	86.9	0
12:00	86.9	86.9	86.9	86.9	0
11:59	86.9	86.9	86.9	86.9	0
11:58	86.9	86.9	86.9	86.9	0
11:57	86.9	86.9	86.9	86.9	0
11:56	86.9	86.9	86.9	86.9	0
11:55	86.9	86.9	86.9	86.9	0
11:54	86.9	86.9	86.9	86.9	0
11:53	86.9	86.9	86.9	86.9	0
11:52	86.9	86.9	86.9	86.9	0
11:51	86.9	86.9	86.9	86.9	0
11:50	86.9	86.9	86.9	86.9	0
11:49	86.9	86.9	86.9	86.9	0
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	0
11:45	86.9	86.9	86.9	86.9	0
11:44	86.9	86.9	86.9	86.9	0
11:43	86.9	86.9	86.9	86.9	0
11:42	86.9	86.9	86.9	86.9	0
11:41	86.9	86.9	86.9	86.9	0
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	0
11:38	86.9	86.9	86.9	86.9	0
11:37	86.9	86.9	86.9	86.9	0
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	0
11:34	86.9	86.9	86.9	86.9	0
11:33	86.9	86.9	86.9	86.9	0
11:32	86.9	86.9	86.9	86.9	0
11:31	86.9	86.9	86.9	86.9	0
11:30	86.9	86.9	86.9	86.9	0
11:29	86.9	86.9	86.9	86.9	0
11:28	86.9	86.9	86.9	86.9	0
11:27	86.9	86.9	86.9	86.9	0
11:26	86.9	86.9	86.9	86.9	0
11:25	86.9	86.9	86.9	86.9	0
11:24	86.9	86.9	86.9	86.9	0
11:23	86.9	86.9	86.9	86.9	5
11:22	86.9	86.9	86.9	86.9	0
11:21	86.9	86.9	86.9	86.9	0
11:20	86.9	86.9	86.9	86.9	0
11:19	86.9	86.9	86.9	86.9	0
11:18	86.9	86.9	86.9	86.9	0
11:17	86.9	86.9	86.9	86.9	0
11:16	86.9	86.9	86.9	86.9	0
11:15	86.9	86.9	86.9	86.9	0
11:14	86.9	86.9	86.9	86.9	0
11:13	86.9	86.9	86.9	86.9	0
11:12	86.9	86.9	86.9	86.9	1
11:11	86.9	86.9	86.9	86.9	0
11:10	86.9	86.9	86.9	86.9	0
11:09	86.9	86.9	86.9	86.9	0
11:08	86.9	86.9	86.9	86.9	0
11:07	86.9	86.9	86.9	86.9	0
11:06	86.9	86.9	86.9	86.9	0
11:05	86.9	86.9	86.9	86.9	0
11:04	86.9	86.9	86.9	86.9	0
11:03	86.9	86.9	86.9	86.9	0
11:02	86.9	86.9	86.9	86.9	0
11:01	86.9	86.9	86.9	86.9	0
11:00	86.9	86.9	86.9	86.9	0
10:59	86.9	86.9	86.9	86.9	0
10:58	86.9	86.9	86.9	86.9	0
10:57	86.9	86.9	86.9	86.9	0
10:56	86.9	86.9	86.9	86.9	0
10:55	86.9	86.9	86.9	86.9	0
10:54	86.9	86.9	86.9	86.9	0
10:53	86.9	86.9	86.9	86.9	0
10:52	86.9	86.9	86.9	86.9	0
10:51	86.9	86.9	86.9	86.9	0
10:50	86.9	86.9	86.9	86.9	0
10:49	86.9	86.9	86.9	86.9	0
10:48	86.9	86.9	86.9	86.9	0
10:47	86.9	86.9	86.9	86.9	0
10:46	86.9	86.9	86.9	86.9	0
10:45	86.9	86.9	86.9	86.9	0
10:44	86.9	86.9	86.9	86.9	0
10:43	86.9	86.9	86.9	86.9	0
10:42	86.9	86.9	86.9	86.9	0
10:41	86.9	86.9	86.9	86.9	0
10:40	86.9	86.9	86.9	86.9	0
10:39	86.9	86.9	86.9	86.9	0
10:38	86.9	86.9	86.9	86.9	0
10:37	86.9	86.9	86.9	86.9	0
10:36	86.9	86.9	86.9	86.9	0
10:35	86.9	86.9	86.9	86.9	0
10:34	86.9	86.9	86.9	86.9	0
10:33	86.9	86.9	86.9	86.9	0
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	0
10:30	86.9	86.9	86.9	86.9	0
10:29	86.9	86.9	86.9	86.9	0
10:28	86.9	86.9	86.9	86.9	0
10:27	86.9	86.9	86.9	86.9	0
10:26	86.9	86.9	86.9	86.9	0
10:25	86.9	86.9	86.9	86.9	0
10:24	86.9	86.9	86.9	86.9	0
10:23	86.9	86.9	86.9	86.9	0
10:22	86.9	86.9	86.9	86.9	0
10:21	86.9	86.9	86.9	86.9	0
10:20	86.9	86.9	86.9	86.9	0
10:19	86.9	86.9	86.9	86.9	0
10:18	86.9	86.9	86.9	86.9	0
10:17	86.9	86.9	86.9	86.9	0
10:16	86.9	86.9	86.9	86.9	0
10:15	86.9	86.9	86.9	86.9	0
10:14	86.9	86.9	86.9	86.9	0
10:13	86.9	86.9	86.9	86.9	0
10:12	86.9	86.9	86.9	86.9	0
10:11	86.9	86.9	86.9	86.9	0
10:10	86.9	86.9	86.9	86.9	0
10:09	86.9	86.9	86.9	86.9	0
10:08	86.9	86.9	86.9	86.9	0
10:07	86.9	86.9	86.9	86.9	0
10:06	86.9	86.9	86.9	86.9	0
10:05	86.9	86.9	86.9	86.9	0
10:04	86.9	86.9	86.9	86.9	0
10:03	86.9	86.9	86.9	86.9	0
10:02	86.9	86.9	86.9	86.9	0
10:01	86.9	86.9	86.9	86.9	0
10:00	86.9	86.9	86.9	86.9	0
09:59	86.9	86.9	86.9	86.9	0
09:58	86.9	86.9	86.9	86.9	0
09:57	86.9	86.9	86.9	86.9	0
09:56	86.9	86.9	86.9	86.9	0
09:55	86.9	86.9	86.9	86.9	0
09:54	86.9	86.9	86.9	86.9	0
09:53	86.9	86.9	86.9	86.9	0
09:52	86.9	86.9	86.9	86.9	0
09:51	86.9	86.9	86.9	86.9	0
09:50	86.9	86.9	86.9	86.9	0
09:49	86.9	86.9	86.9	86.9	1
09:48	86.9	86.9	86.9	86.9	0
09:47	86.9	86.9	86.9	86.9	0
09:46	86.9	86.9	86.9	86.9	0
09:45	86.9	86.9	86.9	86.9	0
09:44	86.9	86.9	86.9	86.9	0
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	0
09:41	86.9	86.9	86.9	86.9	0
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.9	86.9	86.9	0
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.9	86.9	86.9	1
09:35	87	87	87	87	0
09:34	87	87	87	87	0
09:33	87	87	87	87	0
09:32	87	87	87	87	0
09:31	87	87	87	87	0
09:30	87	87	87	87	0
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	0
09:26	87	87	87	87	0
09:25	87	87	87	87	3
09:24	87	87	87	87	0
09:23	87	87	87	87	0
09:22	87	87	87	87	0
09:21	87	87	87	87	0
09:20	87	87	87	87	0
09:19	87	87	87	87	0
09:18	87	87	87	87	0
09:17	87	87	87	87	0
09:16	87	87	87	87	0
09:15	87	87	87	87	0
09:14	87	87	87	87	0
09:13	87	87	87	87	0
09:12	87	87	87	87	0
09:11	87	87	87	87	0
09:10	87	87	87	87	0
09:09	87	87	87	87	0
09:08	87	87	87	87	0
09:07	87	87	87	87	0
09:06	87	87	87	87	0
09:05	87	87	87	87	0
09:04	87	87	87	87	0
09:03	87	87	87	87	0
09:02	87	87	87	87	0
09:01	87	87	87	87	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)