成交	89.00	昨收	88.70
漲跌	0.30	開盤	88.20
漲跌幅	0.34%	最高	89.70
買進	88.60	最低	87.70
賣出	88.90	單量	5
漲停價	97.50	總量	74
跌停價	79.90	昨量	192

委買價	委買量	委賣價	委賣量
88.60	2	88.90	1
88.50	10	89.30	1
87.70	1	89.40	2
87.60	8	89.50	1
87.50	2	89.60	1

時間	成交	開	高	低	量
13:30	89	89	89	89	0
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	0
13:24	89	89	89	89	0
13:23	89	89	89	89	0
13:22	89	89	89	89	0
13:21	89	89	89	89	0
13:20	89	89	89	89	0
13:19	89	89	89	89	0
13:18	89	89	89	89	0
13:17	89	89	89	89	0
13:16	89	89	89	89	0
13:15	89	89	89	89	0
13:14	89	89	89	89	0
13:13	89	89	89	89	0
13:12	89	89	89	89	0
13:11	89	89	89	89	0
13:10	89	89	89	89	5
13:09	89.3	89.3	89.3	89.3	0
13:08	89.3	89.3	89.3	89.3	0
13:07	89.3	89.3	89.3	89.3	0
13:06	89.3	89.3	89.3	89.3	0
13:05	89.3	89.3	89.3	89.3	0
13:04	89.3	89.3	89.3	89.3	0
13:03	89.3	89.3	89.3	89.3	0
13:02	89.3	89.3	89.3	89.3	0
13:01	89.3	89.3	89.3	89.3	0
13:00	89.3	89.3	89.3	89.3	0
12:59	89.3	89.3	89.3	89.3	0
12:58	89.3	89.3	89.3	89.3	0
12:57	89.3	89.3	89.3	89.3	0
12:56	89.3	89.3	89.3	89.3	0
12:55	89.3	89.3	89.3	89.3	0
12:54	89.3	89.3	89.3	89.3	0
12:53	89.3	89.3	89.3	89.3	0
12:52	89.3	89.3	89.3	89.3	1
12:51	89.4	89.4	89.4	89.4	0
12:50	89.4	89.4	89.4	89.4	0
12:49	89.4	89.4	89.4	89.4	0
12:48	89.4	89.4	89.4	89.4	0
12:47	89.4	89.4	89.4	89.4	0
12:46	89.4	89.4	89.4	89.4	0
12:45	89.4	89.4	89.4	89.4	0
12:44	89.4	89.4	89.4	89.4	0
12:43	89.4	89.4	89.4	89.4	0
12:42	89.4	89.4	89.4	89.4	0
12:41	89.4	89.4	89.4	89.4	1
12:40	89.3	89.5	89.5	89.3	2
12:39	89.7	89.7	89.7	89.7	1
12:38	89.5	89.5	89.5	89.5	0
12:37	89.5	89.5	89.5	89.5	0
12:36	89.5	89.5	89.5	89.5	1
12:35	88.5	88.5	88.5	88.5	0
12:34	88.5	88.5	88.5	88.5	0
12:33	88.5	88.5	88.5	88.5	0
12:32	88.5	88.5	88.5	88.5	0
12:31	88.5	88.5	88.5	88.5	0
12:30	88.5	88.5	88.5	88.5	0
12:29	88.5	88.5	88.5	88.5	0
12:28	88.5	88.5	88.5	88.5	0
12:27	88.5	88.5	88.5	88.5	5
12:26	89	89	89	89	0
12:25	89	89	89	89	0
12:24	89	89	89	89	0
12:23	89	89	89	89	0
12:22	89	89	89	89	8
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	0
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	0
12:16	88.8	88.8	88.8	88.8	0
12:15	88.8	88.8	88.8	88.8	8
12:14	88.6	88.6	88.6	88.6	0
12:13	88.6	88.6	88.6	88.6	0
12:12	88.6	88.5	88.6	88.5	4
12:11	88.4	88.2	88.4	88.2	9
12:10	88	88	88	88	6
12:09	87.7	87.7	87.7	87.7	0
12:08	87.7	87.7	87.7	87.7	0
12:07	87.7	87.9	87.9	87.7	12
12:06	88.7	88.7	88.7	88.7	0
12:05	88.7	88.7	88.7	88.7	0
12:04	88.7	88.7	88.7	88.7	0
12:03	88.7	88.7	88.7	88.7	0
12:02	88.7	88.7	88.7	88.7	0
12:01	88.7	88.7	88.7	88.7	0
12:00	88.7	88.7	88.7	88.7	0
11:59	88.7	88.7	88.7	88.7	0
11:58	88.7	88.7	88.7	88.7	0
11:57	88.7	88.7	88.7	88.7	0
11:56	88.7	88.7	88.7	88.7	0
11:55	88.7	88.7	88.7	88.7	0
11:54	88.7	88.7	88.7	88.7	0
11:53	88.7	88.7	88.7	88.7	0
11:52	88.7	88.7	88.7	88.7	0
11:51	88.7	88.7	88.7	88.7	0
11:50	88.7	88.7	88.7	88.7	0
11:49	88.7	88.7	88.7	88.7	1
11:48	88.6	88.6	88.6	88.6	1
11:47	87.9	87.9	87.9	87.9	1
11:46	88.6	88.6	88.6	88.6	0
11:45	88.6	88.6	88.6	88.6	0
11:44	88.6	88.6	88.6	88.6	0
11:43	88.6	88.6	88.6	88.6	0
11:42	88.6	88.6	88.6	88.6	0
11:41	88.6	88.6	88.6	88.6	0
11:40	88.6	88.6	88.6	88.6	0
11:39	88.6	88.6	88.6	88.6	0
11:38	88.6	88.6	88.6	88.6	0
11:37	88.6	88.6	88.6	88.6	0
11:36	88.6	88.6	88.6	88.6	0
11:35	88.6	88.6	88.6	88.6	0
11:34	88.6	88.6	88.6	88.6	0
11:33	88.6	88.6	88.6	88.6	0
11:32	88.6	88.6	88.6	88.6	0
11:31	88.6	88.6	88.6	88.6	0
11:30	88.6	88.6	88.6	88.6	0
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.6	88.6	88.6	0
11:27	88.6	88.6	88.6	88.6	0
11:26	88.6	88.6	88.6	88.6	0
11:25	88.6	88.6	88.6	88.6	0
11:24	88.6	88.6	88.6	88.6	0
11:23	88.6	88.6	88.6	88.6	0
11:22	88.6	88.6	88.6	88.6	0
11:21	88.6	88.6	88.6	88.6	0
11:20	88.6	88.6	88.6	88.6	0
11:19	88.6	88.6	88.6	88.6	0
11:18	88.6	88.6	88.6	88.6	0
11:17	88.6	88.6	88.6	88.6	1
11:16	88.2	88.2	88.2	88.2	0
11:15	88.2	88.2	88.2	88.2	0
11:14	88.2	88.2	88.2	88.2	0
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	0
11:11	88.2	88.2	88.2	88.2	0
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	1
11:03	87.6	87.6	87.6	87.6	0
11:02	87.6	87.6	87.6	87.6	0
11:01	87.6	87.6	87.6	87.6	0
11:00	87.6	87.6	87.6	87.6	0
10:59	87.6	87.6	87.6	87.6	0
10:58	87.6	87.6	87.6	87.6	0
10:57	87.6	87.6	87.6	87.6	0
10:56	87.6	87.6	87.6	87.6	0
10:55	87.6	87.6	87.6	87.6	0
10:54	87.6	87.6	87.6	87.6	0
10:53	87.6	87.6	87.6	87.6	0
10:52	87.6	87.6	87.6	87.6	0
10:51	87.6	87.6	87.6	87.6	0
10:50	87.6	87.6	87.6	87.6	0
10:49	87.6	87.6	87.6	87.6	0
10:48	87.6	87.6	87.6	87.6	0
10:47	87.6	87.6	87.6	87.6	0
10:46	87.6	87.6	87.6	87.6	0
10:45	87.6	87.6	87.6	87.6	0
10:44	87.6	87.6	87.6	87.6	0
10:43	87.6	87.6	87.6	87.6	0
10:42	87.6	87.6	87.6	87.6	0
10:41	87.6	87.6	87.6	87.6	0
10:40	87.6	87.6	87.6	87.6	0
10:39	87.6	87.6	87.6	87.6	0
10:38	87.6	87.6	87.6	87.6	0
10:37	87.6	87.6	87.6	87.6	0
10:36	87.6	87.6	87.6	87.6	0
10:35	87.6	87.6	87.6	87.6	0
10:34	87.6	87.6	87.6	87.6	0
10:33	87.6	87.6	87.6	87.6	0
10:32	87.6	87.6	87.6	87.6	0
10:31	87.6	87.6	87.6	87.6	0
10:30	87.6	87.6	87.6	87.6	0
10:29	87.6	87.6	87.6	87.6	0
10:28	87.6	87.6	87.6	87.6	0
10:27	87.6	87.6	87.6	87.6	0
10:26	87.6	87.6	87.6	87.6	0
10:25	87.6	87.6	87.6	87.6	0
10:24	87.6	87.6	87.6	87.6	0
10:23	87.6	87.6	87.6	87.6	0
10:22	87.6	87.6	87.6	87.6	0
10:21	87.6	87.6	87.6	87.6	0
10:20	87.6	87.6	87.6	87.6	0
10:19	87.6	87.6	87.6	87.6	0
10:18	87.6	87.6	87.6	87.6	0
10:17	87.6	87.6	87.6	87.6	0
10:16	87.6	87.6	87.6	87.6	0
10:15	87.6	87.6	87.6	87.6	0
10:14	87.6	87.6	87.6	87.6	0
10:13	87.6	87.6	87.6	87.6	0
10:12	87.6	87.6	87.6	87.6	0
10:11	87.6	87.6	87.6	87.6	0
10:10	87.6	87.6	87.6	87.6	0
10:09	87.6	87.6	87.6	87.6	0
10:08	87.6	87.6	87.6	87.6	0
10:07	87.6	87.6	87.6	87.6	0
10:06	87.6	87.6	87.6	87.6	0
10:05	87.6	87.6	87.6	87.6	0
10:04	87.6	87.6	87.6	87.6	0
10:03	87.6	87.6	87.6	87.6	0
10:02	87.6	87.6	87.6	87.6	0
10:01	87.6	87.6	87.6	87.6	0
10:00	87.6	87.6	87.6	87.6	0
09:59	87.6	87.6	87.6	87.6	0
09:58	87.6	87.6	87.6	87.6	0
09:57	87.6	87.6	87.6	87.6	0
09:56	87.6	87.6	87.6	87.6	0
09:55	87.6	87.6	87.6	87.6	0
09:54	87.6	87.6	87.6	87.6	0
09:53	87.6	87.6	87.6	87.6	0
09:52	87.6	87.6	87.6	87.6	0
09:51	87.6	87.6	87.6	87.6	0
09:50	87.6	87.6	87.6	87.6	0
09:49	87.6	87.6	87.6	87.6	0
09:48	87.6	87.6	87.6	87.6	0
09:47	87.6	87.7	87.7	87.6	5
09:46	87.8	87.8	87.8	87.8	0
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	0
09:43	87.8	87.8	87.8	87.8	0
09:42	87.8	87.8	87.8	87.8	0
09:41	87.8	87.8	87.8	87.8	0
09:40	87.8	87.8	87.8	87.8	0
09:39	87.8	87.8	87.8	87.8	0
09:38	87.8	87.8	87.8	87.8	0
09:37	87.8	87.8	87.8	87.8	0
09:36	87.8	87.8	87.8	87.8	0
09:35	87.8	87.8	87.8	87.8	0
09:34	87.8	87.8	87.8	87.8	0
09:33	87.8	87.8	87.8	87.8	0
09:32	87.8	87.8	87.8	87.8	0
09:31	87.8	87.8	87.8	87.8	0
09:30	87.8	87.8	87.8	87.8	0
09:29	87.8	87.8	87.8	87.8	0
09:28	87.8	87.8	87.8	87.8	0
09:27	87.8	87.8	87.8	87.8	0
09:26	87.8	87.8	87.8	87.8	0
09:25	87.8	87.8	87.8	87.8	0
09:24	87.8	87.8	87.8	87.8	0
09:23	87.8	87.8	87.8	87.8	0
09:22	87.8	87.8	87.8	87.8	0
09:21	87.8	87.8	87.8	87.8	0
09:20	87.8	87.8	87.8	87.8	0
09:19	87.8	87.8	87.8	87.8	1
09:18	87.8	87.8	87.8	87.8	0
09:17	87.8	87.8	87.8	87.8	0
09:16	87.8	87.8	87.8	87.8	0
09:15	87.8	87.8	87.8	87.8	0
09:14	87.8	87.8	87.8	87.8	0
09:13	87.8	87.8	87.8	87.8	0
09:12	87.8	87.8	87.8	87.8	0
09:11	87.8	87.8	87.8	87.8	0
09:10	87.8	87.8	87.8	87.8	0
09:09	87.8	87.8	87.8	87.8	0
09:08	87.8	87.8	87.8	87.8	0
09:07	87.8	87.8	87.8	87.8	0
09:06	87.8	87.8	87.8	87.8	0
09:05	87.8	87.8	87.8	87.8	0
09:04	87.8	87.8	87.8	87.8	0
09:03	87.8	87.8	87.8	87.8	0
09:02	87.8	87.8	87.8	87.8	0
09:01	87.8	87.8	87.8	87.8	0

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)