成交	89.00	昨收	89.50
漲跌	-0.50	開盤	89.90
漲跌幅	-0.56%	最高	90.00
買進	89.10	最低	89.00
賣出	89.90	單量	1
漲停價	98.40	總量	14
跌停價	80.60	昨量	5

委買價	委買量	委賣價	委賣量
89.10	1	89.90	2
89.00	1	90.00	9
88.90	5	91.00	3
88.80	5	91.10	1
88.70	5	96.80	3

時間	成交	開	高	低	量
12:53	89	89	89	89	2
12:52	89	89	89	89	0
12:51	89	89	89	89	0
12:50	89	89	89	89	0
12:49	89	89	89	89	0
12:48	89	89	89	89	0
12:47	89	89	89	89	0
12:46	89	89	89	89	6
12:45	89.8	89.8	89.8	89.8	0
12:44	89.8	89.8	89.8	89.8	0
12:43	89.8	89.8	89.8	89.8	0
12:42	89.8	89.8	89.8	89.8	0
12:41	89.8	89.8	89.8	89.8	0
12:40	89.8	89.8	89.8	89.8	0
12:39	89.8	89.8	89.8	89.8	0
12:38	89.8	89.8	89.8	89.8	0
12:37	89.8	89.8	89.8	89.8	0
12:36	89.8	89.8	89.8	89.8	0
12:35	89.8	89.8	89.8	89.8	0
12:34	89.8	89.8	89.8	89.8	0
12:33	89.8	89.8	89.8	89.8	0
12:32	89.8	89.8	89.8	89.8	0
12:31	89.8	89.8	89.8	89.8	0
12:30	89.8	89.8	89.8	89.8	0
12:29	89.8	89.8	89.8	89.8	0
12:28	89.8	89.8	89.8	89.8	0
12:27	89.8	89.8	89.8	89.8	0
12:26	89.8	89.8	89.8	89.8	0
12:25	89.8	89.8	89.8	89.8	0
12:24	89.8	89.8	89.8	89.8	0
12:23	89.8	89.8	89.8	89.8	0
12:22	89.8	89.8	89.8	89.8	0
12:21	89.8	89.8	89.8	89.8	0
12:20	89.8	89.8	89.8	89.8	0
12:19	89.8	89.8	89.8	89.8	0
12:18	89.8	89.8	89.8	89.8	0
12:17	89.8	89.8	89.8	89.8	0
12:16	89.8	89.8	89.8	89.8	0
12:15	89.8	89.8	89.8	89.8	0
12:14	89.8	89.8	89.8	89.8	0
12:13	89.8	89.8	89.8	89.8	0
12:12	89.8	89.8	89.8	89.8	0
12:11	89.8	89.8	89.8	89.8	0
12:10	89.8	89.8	89.8	89.8	0
12:09	89.8	89.8	89.8	89.8	0
12:08	89.8	89.8	89.8	89.8	0
12:07	89.8	89.8	89.8	89.8	0
12:06	89.8	89.8	89.8	89.8	0
12:05	89.8	89.8	89.8	89.8	0
12:04	89.8	89.8	89.8	89.8	0
12:03	89.8	89.8	89.8	89.8	0
12:02	89.8	89.8	89.8	89.8	0
12:01	89.8	89.8	89.8	89.8	0
12:00	89.8	89.8	89.8	89.8	0
11:59	89.8	89.8	89.8	89.8	0
11:58	89.8	89.8	89.8	89.8	0
11:57	89.8	89.8	89.8	89.8	0
11:56	89.8	89.8	89.8	89.8	0
11:55	89.8	89.8	89.8	89.8	0
11:54	89.8	89.8	89.8	89.8	0
11:53	89.8	89.8	89.8	89.8	0
11:52	89.8	89.8	89.8	89.8	0
11:51	89.8	89.8	89.8	89.8	0
11:50	89.8	89.8	89.8	89.8	0
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.8	89.8	89.8	0
11:47	89.8	89.8	89.8	89.8	0
11:46	89.8	89.8	89.8	89.8	0
11:45	89.8	89.8	89.8	89.8	0
11:44	89.8	89.8	89.8	89.8	0
11:43	89.8	89.8	89.8	89.8	0
11:42	89.8	89.8	89.8	89.8	0
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.8	89.8	89.8	0
11:39	89.8	89.8	89.8	89.8	0
11:38	89.8	89.8	89.8	89.8	0
11:37	89.8	89.8	89.8	89.8	0
11:36	89.8	89.8	89.8	89.8	0
11:35	89.8	89.8	89.8	89.8	0
11:34	89.8	89.8	89.8	89.8	0
11:33	89.8	89.8	89.8	89.8	0
11:32	89.8	89.8	89.8	89.8	0
11:31	89.8	89.8	89.8	89.8	0
11:30	89.8	89.8	89.8	89.8	0
11:29	89.8	89.8	89.8	89.8	0
11:28	89.8	89.8	89.8	89.8	0
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	89.8	89.8	89.8	0
11:24	89.8	89.8	89.8	89.8	0
11:23	89.8	89.8	89.8	89.8	0
11:22	89.8	89.8	89.8	89.8	0
11:21	89.8	89.8	89.8	89.8	0
11:20	89.8	89.8	89.8	89.8	0
11:19	89.8	89.8	89.8	89.8	0
11:18	89.8	89.8	89.8	89.8	0
11:17	89.8	89.8	89.8	89.8	0
11:16	89.8	89.8	89.8	89.8	0
11:15	89.8	89.8	89.8	89.8	0
11:14	89.8	89.8	89.8	89.8	0
11:13	89.8	89.8	89.8	89.8	0
11:12	89.8	89.8	89.8	89.8	0
11:11	89.8	89.8	89.8	89.8	0
11:10	89.8	89.8	89.8	89.8	0
11:09	89.8	89.8	89.8	89.8	0
11:08	89.8	89.8	89.8	89.8	0
11:07	89.8	89.8	89.8	89.8	0
11:06	89.8	89.8	89.8	89.8	0
11:05	89.8	89.8	89.8	89.8	0
11:04	89.8	89.8	89.8	89.8	0
11:03	89.8	89.8	89.8	89.8	0
11:02	89.8	89.8	89.8	89.8	0
11:01	89.8	89.8	89.8	89.8	0
11:00	89.8	89.8	89.8	89.8	0
10:59	89.8	89.8	89.8	89.8	0
10:58	89.8	89.8	89.8	89.8	0
10:57	89.8	89.8	89.8	89.8	0
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	0
10:53	89.8	89.8	89.8	89.8	0
10:52	89.8	89.8	89.8	89.8	0
10:51	89.8	89.8	89.8	89.8	0
10:50	89.8	89.8	89.8	89.8	0
10:49	89.8	89.8	89.8	89.8	0
10:48	89.8	89.8	89.8	89.8	0
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.8	89.8	89.8	0
10:44	89.8	89.8	89.8	89.8	0
10:43	89.8	89.8	89.8	89.8	0
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	0
10:37	89.8	89.8	89.8	89.8	0
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	0
10:34	89.8	89.8	89.8	89.8	0
10:33	89.8	89.8	89.8	89.8	0
10:32	89.8	89.8	89.8	89.8	0
10:31	89.8	89.8	89.8	89.8	0
10:30	89.8	89.8	89.8	89.8	0
10:29	89.8	89.8	89.8	89.8	0
10:28	89.8	89.8	89.8	89.8	0
10:27	89.8	89.8	89.8	89.8	0
10:26	89.8	89.8	89.8	89.8	0
10:25	89.8	89.8	89.8	89.8	0
10:24	89.8	89.8	89.8	89.8	0
10:23	89.8	89.8	89.8	89.8	0
10:22	89.8	89.8	89.8	89.8	0
10:21	89.8	89.8	89.8	89.8	0
10:20	89.8	89.8	89.8	89.8	0
10:19	89.8	89.8	89.8	89.8	0
10:18	89.8	89.8	89.8	89.8	0
10:17	89.8	89.8	89.8	89.8	0
10:16	89.8	89.8	89.8	89.8	0
10:15	89.8	89.8	89.8	89.8	0
10:14	89.8	89.8	89.8	89.8	0
10:13	89.8	89.8	89.8	89.8	0
10:12	89.8	89.8	89.8	89.8	0
10:11	89.8	89.8	89.8	89.8	0
10:10	89.8	89.8	89.8	89.8	0
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	0
10:05	89.8	89.8	89.8	89.8	0
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	0
10:02	89.8	89.8	89.8	89.8	0
10:01	89.8	89.8	89.8	89.8	0
10:00	89.8	89.8	89.8	89.8	0
09:59	89.8	89.8	89.8	89.8	0
09:58	89.8	89.8	89.8	89.8	0
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	0
09:55	89.8	89.8	89.8	89.8	0
09:54	89.8	89.8	89.8	89.8	0
09:53	89.8	89.8	89.8	89.8	0
09:52	89.8	89.8	89.8	89.8	0
09:51	89.8	89.8	89.8	89.8	0
09:50	89.8	89.8	89.8	89.8	0
09:49	89.8	89.8	89.8	89.8	0
09:48	89.8	89.8	89.8	89.8	0
09:47	89.8	89.8	89.8	89.8	0
09:46	89.8	89.8	89.8	89.8	0
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	89.8	89.8	89.8	0
09:43	89.8	89.8	89.8	89.8	0
09:42	89.8	89.8	89.8	89.8	0
09:41	89.8	89.8	89.8	89.8	0
09:40	89.8	89.8	89.8	89.8	0
09:39	89.8	89.8	89.8	89.8	0
09:38	89.8	89.8	89.8	89.8	0
09:37	89.8	89.8	89.8	89.8	0
09:36	89.8	89.8	89.8	89.8	0
09:35	89.8	89.8	89.8	89.8	5
09:34	89.8	89.8	89.8	89.8	0
09:33	89.8	89.8	89.8	89.8	0
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	0
09:30	89.8	89.8	89.8	89.8	0
09:29	89.8	89.8	89.8	89.8	0
09:28	89.8	89.8	89.8	89.8	0
09:27	89.8	89.8	89.8	89.8	0
09:26	89.8	89.8	89.8	89.8	0
09:25	89.8	89.8	89.8	89.8	0
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	0
09:22	89.8	89.8	89.8	89.8	0
09:21	89.8	89.8	89.8	89.8	0
09:20	89.8	89.8	89.8	89.8	0
09:19	89.8	89.8	89.8	89.8	0
09:18	89.8	89.8	89.8	89.8	0
09:17	89.8	89.8	89.8	89.8	0
09:16	89.8	89.8	89.8	89.8	0
09:15	89.8	89.8	89.8	89.8	0
09:14	89.8	89.8	89.8	89.8	0
09:13	89.8	89.8	89.8	89.8	0
09:12	89.8	89.8	89.8	89.8	0
09:11	89.8	89.8	89.8	89.8	0
09:10	89.8	89.8	89.8	89.8	0
09:09	89.8	89.8	89.8	89.8	0
09:08	89.8	89.8	89.8	89.8	0
09:07	89.8	89.8	89.8	89.8	0
09:06	89.8	89.8	89.8	89.8	0
09:05	89.8	89.8	89.8	89.8	0
09:04	89.8	89.8	89.8	89.8	0
09:03	89.8	89.8	89.8	89.8	0
09:02	89.8	89.8	89.8	89.8	0
09:01	89.8	89.8	89.8	89.8	0

指數	43603.86	昨收	42267.97
漲跌	1335.89	高點	43628.73
漲跌幅	3.16	低點	42667.87
成交金額	11570.26億	成交張數	14932100(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	435.56	昨收	423.25
漲跌	12.31	高點	437.27
漲跌幅	2.91	低點	426.34
成交金額	2668.92億	成交張數	2824831(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)