成交	89.50	昨收	89.00
漲跌	0.50	開盤	87.80
漲跌幅	0.56%	最高	90.00
買進	89.50	最低	87.80
賣出	89.80	單量	10
漲停價	97.90	總量	101
跌停價	80.10	昨量	59

委買價	委買量	委賣價	委賣量
89.50	3	89.80	1
88.90	2	89.90	2
88.80	3	90.00	18
88.70	1	90.60	1
88.60	2	90.80	1

時間	成交	開	高	低	量
13:30	89.5	89.5	89.5	89.5	10
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.8	89.8	89.8	0
13:24	89.8	89.8	89.8	89.8	0
13:23	89.8	89.8	89.8	89.8	0
13:22	89.8	89.8	89.8	89.8	0
13:21	89.8	89.8	89.8	89.8	0
13:20	89.8	89.8	89.8	89.8	0
13:19	89.8	89.8	89.8	89.8	1
13:18	89.9	89.9	89.9	89.9	0
13:17	89.9	89.9	89.9	89.9	0
13:16	89.9	89.9	89.9	89.9	0
13:15	89.9	89.9	89.9	89.9	0
13:14	89.9	89.9	89.9	89.9	0
13:13	89.9	89.9	89.9	89.9	0
13:12	89.9	89.9	89.9	89.9	0
13:11	89.9	89.9	89.9	89.9	0
13:10	89.9	89.9	89.9	89.9	2
13:09	89.8	89.8	89.8	89.8	0
13:08	89.8	89.8	89.8	89.8	0
13:07	89.8	89.8	89.8	89.8	0
13:06	89.8	89.8	89.8	89.8	0
13:05	89.8	89.8	89.8	89.8	0
13:04	89.8	89.8	89.8	89.8	5
13:03	89.7	89.7	89.7	89.7	0
13:02	89.7	89.7	89.7	89.7	1
13:01	88.8	88.8	88.8	88.8	0
13:00	88.8	88.8	88.8	88.8	0
12:59	88.8	88.8	88.8	88.8	0
12:58	88.8	88.8	88.8	88.8	0
12:57	88.8	88.8	88.8	88.8	0
12:56	88.8	88.8	88.8	88.8	0
12:55	88.8	88.8	88.8	88.8	0
12:54	88.8	88.8	88.8	88.8	0
12:53	88.8	88.8	88.8	88.8	0
12:52	88.8	88.8	88.8	88.8	0
12:51	88.8	88.8	88.8	88.8	0
12:50	88.8	88.8	88.8	88.8	0
12:49	88.8	88.8	88.8	88.8	0
12:48	88.8	88.8	88.8	88.8	0
12:47	88.8	88.8	88.8	88.8	0
12:46	88.8	88.8	88.8	88.8	0
12:45	88.8	88.8	88.8	88.8	0
12:44	88.8	88.8	88.8	88.8	0
12:43	88.8	88.8	88.8	88.8	0
12:42	88.8	88.8	88.8	88.8	0
12:41	88.8	88.8	88.8	88.8	0
12:40	88.8	88.8	88.8	88.8	0
12:39	88.8	88.8	88.8	88.8	0
12:38	88.8	88.8	88.8	88.8	0
12:37	88.8	88.8	88.8	88.8	0
12:36	88.8	88.8	88.8	88.8	0
12:35	88.8	88.8	88.8	88.8	0
12:34	88.8	88.8	88.8	88.8	0
12:33	88.8	88.8	88.8	88.8	0
12:32	88.8	88.8	88.8	88.8	0
12:31	88.8	88.8	88.8	88.8	0
12:30	88.8	88.8	88.8	88.8	0
12:29	88.8	88.8	88.8	88.8	0
12:28	88.8	88.8	88.8	88.8	0
12:27	88.8	88.8	88.8	88.8	0
12:26	88.8	88.8	88.8	88.8	0
12:25	88.8	88.8	88.8	88.8	0
12:24	88.8	88.8	88.8	88.8	0
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	0
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	0
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	0
12:16	88.8	88.8	88.8	88.8	4
12:15	88.6	88.6	88.6	88.6	0
12:14	88.6	88.6	88.6	88.6	0
12:13	88.6	88.6	88.6	88.6	0
12:12	88.6	88.6	88.6	88.6	0
12:11	88.6	88.6	88.6	88.6	0
12:10	88.6	88.6	88.6	88.6	0
12:09	88.6	88.8	88.8	88.6	2
12:08	88.8	88.8	88.8	88.8	0
12:07	88.8	88.8	88.8	88.8	0
12:06	88.8	88.8	88.8	88.8	0
12:05	88.8	88.8	88.8	88.8	0
12:04	88.8	88.8	88.8	88.8	0
12:03	88.8	88.8	88.8	88.8	0
12:02	88.8	88.8	88.8	88.8	0
12:01	88.8	88.8	88.8	88.8	0
12:00	88.8	88.8	88.8	88.8	0
11:59	88.8	88.8	88.8	88.8	0
11:58	88.8	88.8	88.8	88.8	0
11:57	88.8	88.8	88.8	88.8	0
11:56	88.8	88.8	88.8	88.8	0
11:55	88.8	88.8	88.8	88.8	0
11:54	88.8	88.8	88.8	88.8	0
11:53	88.8	88.8	88.8	88.8	0
11:52	88.8	88.8	88.8	88.8	0
11:51	88.8	88.8	88.8	88.8	0
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	0
11:48	88.8	88.8	88.8	88.8	0
11:47	88.8	88.8	88.8	88.8	0
11:46	88.8	88.8	88.8	88.8	0
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	0
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	0
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	0
11:32	88.8	88.8	88.8	88.8	0
11:31	88.8	88.8	88.8	88.8	0
11:30	88.8	88.8	88.8	88.8	0
11:29	88.8	88.8	88.8	88.8	0
11:28	88.8	88.8	88.8	88.8	0
11:27	88.8	88.8	88.8	88.8	0
11:26	88.8	88.8	88.8	88.8	0
11:25	88.8	88.8	88.8	88.8	0
11:24	88.8	88.8	88.8	88.8	0
11:23	88.8	88.8	88.8	88.8	0
11:22	88.8	88.8	88.8	88.8	0
11:21	88.8	88.8	88.8	88.8	0
11:20	88.8	88.8	88.8	88.8	0
11:19	88.8	88.8	88.8	88.8	0
11:18	88.8	88.8	88.8	88.8	0
11:17	88.8	88.8	88.8	88.8	0
11:16	88.8	88.8	88.8	88.8	0
11:15	88.8	88.8	88.8	88.8	0
11:14	88.8	88.8	88.8	88.8	0
11:13	88.8	88.8	88.8	88.8	0
11:12	88.8	88.8	88.8	88.8	0
11:11	88.8	88.8	88.8	88.8	0
11:10	88.8	88.8	88.8	88.8	0
11:09	88.8	88.8	88.8	88.8	0
11:08	88.8	88.8	88.8	88.8	0
11:07	88.8	88.8	88.8	88.8	0
11:06	88.8	88.8	88.8	88.8	0
11:05	88.8	88.8	88.8	88.8	0
11:04	88.8	88.8	88.8	88.8	0
11:03	88.8	88.8	88.8	88.8	0
11:02	88.8	88.8	88.8	88.8	0
11:01	88.8	88.8	88.8	88.8	0
11:00	88.8	88.8	88.8	88.8	0
10:59	88.8	88.8	88.8	88.8	0
10:58	88.8	88.8	88.8	88.8	0
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.8	88.8	88.8	0
10:55	88.8	88.8	88.8	88.8	0
10:54	88.8	88.8	88.8	88.8	0
10:53	88.8	88.8	88.8	88.8	0
10:52	88.8	88.8	88.8	88.8	0
10:51	88.8	88.8	88.8	88.8	0
10:50	88.8	88.8	88.8	88.8	0
10:49	88.8	88.8	88.8	88.8	0
10:48	88.8	88.8	88.8	88.8	0
10:47	88.8	88.8	88.8	88.8	0
10:46	88.8	88.8	88.8	88.8	0
10:45	88.8	88.8	88.8	88.8	0
10:44	88.8	88.8	88.8	88.8	0
10:43	88.8	88.8	88.8	88.8	0
10:42	88.8	88.8	88.8	88.8	0
10:41	88.8	88.8	88.8	88.8	0
10:40	88.8	88.8	88.8	88.8	0
10:39	88.8	88.8	88.8	88.8	0
10:38	88.8	88.8	88.8	88.8	0
10:37	88.8	88.8	88.8	88.8	0
10:36	88.8	88.8	88.8	88.8	0
10:35	88.8	88.8	88.8	88.8	0
10:34	88.8	88.8	88.8	88.8	0
10:33	88.8	88.8	88.8	88.8	0
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	0
10:30	88.8	88.8	88.8	88.8	0
10:29	88.8	88.8	88.8	88.8	0
10:28	88.8	88.8	88.8	88.8	0
10:27	88.8	88.8	88.8	88.8	0
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	0
10:23	88.8	88.8	88.8	88.8	0
10:22	88.8	88.8	88.8	88.8	10
10:21	88.8	88.8	88.8	88.8	10
10:20	88.8	88.8	88.8	88.8	10
10:19	88.9	88.9	88.9	88.9	1
10:18	89.2	89.2	89.2	89.2	0
10:17	89.2	89.2	89.2	89.2	10
10:16	90	90	90	90	4
10:15	89.9	89.9	89.9	89.9	0
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	0
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.9	89.9	89.9	0
10:09	89.9	89.9	89.9	89.9	3
10:08	89.5	89.5	89.5	89.5	0
10:07	89.5	89.5	89.5	89.5	0
10:06	89.5	89.5	89.5	89.5	0
10:05	89.5	89.4	89.5	89.4	3
10:04	89.1	89.1	89.1	89.1	0
10:03	89.1	89.1	89.1	89.1	0
10:02	89.1	89.1	89.1	89.1	0
10:01	89.1	89.1	89.1	89.1	0
10:00	89.1	89.1	89.1	89.1	0
09:59	89.1	89.1	89.1	89.1	0
09:58	89.1	89.1	89.1	89.1	0
09:57	89.1	89.1	89.1	89.1	0
09:56	89.1	89.1	89.1	89.1	0
09:55	89.1	89.1	89.1	89.1	0
09:54	89.1	89.1	89.1	89.1	1
09:53	88.8	88.8	88.8	88.8	1
09:52	89.3	88.2	89.3	88.2	13
09:51	87.8	87.8	87.8	87.8	0
09:50	87.8	87.8	87.8	87.8	0
09:49	87.8	87.8	87.8	87.8	0
09:48	87.8	87.8	87.8	87.8	0
09:47	87.8	87.8	87.8	87.8	0
09:46	87.8	87.8	87.8	87.8	10
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	0
09:43	87.8	87.8	87.8	87.8	0
09:42	87.8	87.8	87.8	87.8	0
09:41	87.8	87.8	87.8	87.8	0
09:40	87.8	87.8	87.8	87.8	0
09:39	87.8	87.8	87.8	87.8	0
09:38	87.8	87.8	87.8	87.8	0
09:37	87.8	87.8	87.8	87.8	0
09:36	87.8	87.8	87.8	87.8	0
09:35	87.8	87.8	87.8	87.8	0
09:34	87.8	87.8	87.8	87.8	0
09:33	87.8	87.8	87.8	87.8	0
09:32	87.8	87.8	87.8	87.8	0
09:31	87.8	87.8	87.8	87.8	0
09:30	87.8	87.8	87.8	87.8	0
09:29	87.8	87.8	87.8	87.8	0
09:28	87.8	87.8	87.8	87.8	0
09:27	87.8	87.8	87.8	87.8	0
09:26	87.8	87.8	87.8	87.8	0
09:25	87.8	87.8	87.8	87.8	0
09:24	87.8	87.8	87.8	87.8	0
09:23	87.8	87.8	87.8	87.8	0
09:22	87.8	87.8	87.8	87.8	0
09:21	87.8	87.8	87.8	87.8	0
09:20	87.8	87.8	87.8	87.8	0
09:19	87.8	87.8	87.8	87.8	0
09:18	87.8	87.8	87.8	87.8	0
09:17	87.8	87.8	87.8	87.8	0
09:16	87.8	87.8	87.8	87.8	0
09:15	87.8	87.8	87.8	87.8	0
09:14	87.8	87.8	87.8	87.8	0
09:13	87.8	87.8	87.8	87.8	0
09:12	87.8	87.8	87.8	87.8	0
09:11	87.8	87.8	87.8	87.8	0
09:10	87.8	87.8	87.8	87.8	0
09:09	87.8	87.8	87.8	87.8	0
09:08	87.8	87.8	87.8	87.8	0
09:07	87.8	87.8	87.8	87.8	0
09:06	87.8	87.8	87.8	87.8	0
09:05	87.8	87.8	87.8	87.8	0
09:04	87.8	87.8	87.8	87.8	0
09:03	87.8	87.8	87.8	87.8	0
09:02	87.8	87.8	87.8	87.8	0
09:01	87.8	87.8	87.8	87.8	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)