成交	87.30	昨收	87.40
漲跌	-0.10	開盤	85.90
漲跌幅	-0.11%	最高	88.40
買進	87.30	最低	85.90
賣出	87.70	單量	1
漲停價	96.10	總量	129
跌停價	78.70	昨量	102

委買價	委買量	委賣價	委賣量
87.30	1	87.70	1
87.20	3	87.80	1
87.10	1	88.20	1
87.00	1	88.30	4
86.80	1	88.40	3

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	1
13:29	87.4	87.4	87.4	87.4	0
13:28	87.4	87.4	87.4	87.4	0
13:27	87.4	87.4	87.4	87.4	0
13:26	87.4	87.4	87.4	87.4	0
13:25	87.4	87.4	87.4	87.4	1
13:24	88.3	87.5	88.3	87.5	2
13:23	88.3	88.3	88.3	88.3	0
13:22	88.3	88.3	88.3	88.3	0
13:21	88.3	88.3	88.3	88.3	0
13:20	88.3	88.3	88.3	88.3	0
13:19	88.3	88.3	88.3	88.3	0
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	0
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	88.3	88.3	88.3	0
13:12	88.3	88.3	88.3	88.3	0
13:11	88.3	88.3	88.3	88.3	0
13:10	88.3	88.3	88.3	88.3	0
13:09	88.3	88.3	88.3	88.3	0
13:08	88.3	88.3	88.3	88.3	0
13:07	88.3	88.3	88.3	88.3	0
13:06	88.3	88.3	88.3	88.3	0
13:05	88.3	88.3	88.3	88.3	0
13:04	88.3	88.3	88.3	88.3	0
13:03	88.3	88.3	88.3	88.3	0
13:02	88.3	88.3	88.3	88.3	0
13:01	88.3	88.3	88.3	88.3	0
13:00	88.3	88.3	88.3	88.3	0
12:59	88.3	88.3	88.3	88.3	0
12:58	88.3	88.3	88.3	88.3	0
12:57	88.3	88.3	88.3	88.3	0
12:56	88.3	88.3	88.3	88.3	0
12:55	88.3	88.3	88.3	88.3	0
12:54	88.3	88.3	88.3	88.3	0
12:53	88.3	88.3	88.3	88.3	0
12:52	88.3	88.3	88.3	88.3	0
12:51	88.3	88.3	88.3	88.3	0
12:50	88.3	88.3	88.3	88.3	1
12:49	88	88	88	88	0
12:48	88	88	88	88	0
12:47	88	88	88	88	0
12:46	88	88	88	88	0
12:45	88	88	88	88	0
12:44	88	88	88	88	0
12:43	88	88	88	88	0
12:42	88	88	88	88	0
12:41	88	88	88	88	0
12:40	88	88	88	88	0
12:39	88	88	88	88	0
12:38	88	88	88	88	0
12:37	88	88	88	88	0
12:36	88	88	88	88	0
12:35	88	88	88	88	0
12:34	88	88	88	88	0
12:33	88	88	88	88	0
12:32	88	88	88	88	3
12:31	88.1	88.1	88.1	88.1	0
12:30	88.1	88.1	88.1	88.1	1
12:29	88.1	88.1	88.1	88.1	0
12:28	88.1	88.1	88.1	88.1	0
12:27	88.1	88.1	88.1	88.1	0
12:26	88.1	88.1	88.1	88.1	0
12:25	88.1	88.1	88.1	88.1	0
12:24	88.1	88.1	88.1	88.1	0
12:23	88.1	88.1	88.1	88.1	1
12:22	88.1	88.1	88.1	88.1	0
12:21	88.1	88.1	88.1	88.1	0
12:20	88.1	88.1	88.1	88.1	0
12:19	88.1	88.1	88.1	88.1	0
12:18	88.1	88.1	88.1	88.1	0
12:17	88.1	88.1	88.1	88.1	0
12:16	88.1	88.1	88.1	88.1	1
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	0
11:50	88	88	88	88	3
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	0
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88	88	88	0
11:37	88	88	88	88	0
11:36	88	88	88	88	1
11:35	88	88	88	88	5
11:34	88.4	88.4	88.4	88.4	0
11:33	88.4	88.4	88.4	88.4	0
11:32	88.4	88.1	88.4	88.1	4
11:31	88	87.9	88	87.9	2
11:30	87.4	87.4	87.4	87.4	0
11:29	87.4	87.4	87.4	87.4	0
11:28	87.4	87.4	87.4	87.4	0
11:27	87.4	87.4	87.4	87.4	0
11:26	87.4	87.4	87.4	87.4	0
11:25	87.4	87.4	87.4	87.4	10
11:24	87.4	87.4	87.4	87.4	0
11:23	87.4	87.4	87.4	87.4	10
11:22	88.2	88.2	88.2	88.2	0
11:21	88.2	88.2	88.2	88.2	0
11:20	88.2	88.2	88.2	88.2	0
11:19	88.2	88.2	88.2	88.2	0
11:18	88.2	88.2	88.2	88.2	0
11:17	88.2	88.2	88.2	88.2	0
11:16	88.2	88.2	88.2	88.2	0
11:15	88.2	88.2	88.2	88.2	0
11:14	88.2	88.2	88.2	88.2	0
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	0
11:11	88.2	88.2	88.2	88.2	0
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	0
11:03	88.2	88.2	88.2	88.2	0
11:02	88.2	88.2	88.2	88.2	0
11:01	88.2	88.2	88.2	88.2	0
11:00	88.2	88.2	88.2	88.2	0
10:59	88.2	88.2	88.2	88.2	0
10:58	88.2	88.2	88.2	88.2	0
10:57	88.2	88.2	88.2	88.2	0
10:56	88.2	88.2	88.2	88.2	0
10:55	88.2	88.2	88.2	88.2	0
10:54	88.2	88.2	88.2	88.2	0
10:53	88.2	88.2	88.2	88.2	0
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	0
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	0
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88.2	88.2	88.2	0
10:39	88.2	88.2	88.2	88.2	0
10:38	88.2	88.2	88.2	88.2	0
10:37	88.2	88.2	88.2	88.2	0
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	87.5	88.2	87.5	8
10:33	87	87	87	87	0
10:32	87	87	87	87	0
10:31	87	87	87	87	0
10:30	87	87	87	87	0
10:29	87	87.2	87.2	87	2
10:28	87.4	87.4	87.4	87.4	0
10:27	87.4	87.4	87.4	87.4	0
10:26	87.4	87.4	87.4	87.4	0
10:25	87.4	87.4	87.4	87.4	0
10:24	87.4	87.4	87.4	87.4	0
10:23	87.4	87.4	87.4	87.4	0
10:22	87.4	87.4	87.4	87.4	0
10:21	87.4	87.4	87.4	87.4	1
10:20	87.5	87.5	87.5	87.5	0
10:19	87.5	87.5	87.5	87.5	0
10:18	87.5	87.5	87.5	87.5	0
10:17	87.5	87.5	87.5	87.5	0
10:16	87.5	87.5	87.5	87.5	0
10:15	87.5	87.5	87.5	87.5	0
10:14	87.5	87.5	87.5	87.5	0
10:13	87.5	87.5	87.5	87.5	0
10:12	87.5	87.5	87.5	87.5	0
10:11	87.5	87.5	87.5	87.5	0
10:10	87.5	87.5	87.5	87.5	0
10:09	87.5	87.5	87.5	87.5	0
10:08	87.5	87.5	87.5	87.5	0
10:07	87.5	87.5	87.5	87.5	0
10:06	87.5	87.5	87.5	87.5	0
10:05	87.5	87.5	87.5	87.5	0
10:04	87.5	87.5	87.5	87.5	0
10:03	87.5	87.5	87.5	87.5	0
10:02	87.5	87.5	87.5	87.5	0
10:01	87.5	87.5	87.5	87.5	0
10:00	87.5	87.5	87.5	87.5	0
09:59	87.5	87.5	87.5	87.5	0
09:58	87.5	87.5	87.5	87.5	0
09:57	87.5	87.5	87.5	87.5	0
09:56	87.5	87.5	87.5	87.5	0
09:55	87.5	87.5	87.5	87.5	0
09:54	87.5	87.5	87.5	87.5	0
09:53	87.5	87.5	87.5	87.5	0
09:52	87.5	87.5	87.5	87.5	0
09:51	87.5	87.5	87.5	87.5	0
09:50	87.5	87.5	87.5	87.5	0
09:49	87.5	87.5	87.5	87.5	0
09:48	87.5	87.5	87.5	87.5	0
09:47	87.5	87.5	87.5	87.5	1
09:46	87.5	87.5	87.5	87.5	0
09:45	87.5	87.5	87.5	87.5	0
09:44	87.5	87.6	87.6	87.5	2
09:43	86.7	86.7	86.7	86.7	0
09:42	86.7	86.7	86.7	86.7	0
09:41	86.7	86.7	86.7	86.7	0
09:40	86.7	86.7	86.7	86.7	0
09:39	86.7	86.7	86.7	86.7	0
09:38	86.7	86.7	86.7	86.7	0
09:37	86.7	86.7	86.7	86.7	0
09:36	86.7	86.7	86.7	86.7	0
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.7	86.7	86.7	0
09:33	86.7	86.7	86.7	86.7	0
09:32	86.7	86.7	86.7	86.7	0
09:31	86.7	86.7	86.7	86.7	0
09:30	86.7	86.7	86.7	86.7	0
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	0
09:27	86.7	86.7	86.7	86.7	0
09:26	86.7	86.7	86.7	86.7	0
09:25	86.7	86.7	86.7	86.7	0
09:24	86.7	86.7	86.7	86.7	0
09:23	86.7	86.7	86.7	86.7	0
09:22	86.7	86.7	86.7	86.7	0
09:21	86.7	86.7	86.7	86.7	0
09:20	86.7	86.7	86.7	86.7	0
09:19	86.7	86.7	86.7	86.7	0
09:18	86.7	86.7	86.7	86.7	0
09:17	86.7	86.7	86.7	86.7	0
09:16	86.7	86.7	86.7	86.7	0
09:15	86.7	86.7	86.7	86.7	0
09:14	86.7	86.7	86.7	86.7	0
09:13	86.7	86.7	86.7	86.7	0
09:12	86.7	87.9	87.9	86.7	11
09:11	87.8	87.8	87.8	87.8	0
09:10	87.8	87.8	87.8	87.8	1
09:09	86.4	86.4	86.4	86.4	0
09:08	86.4	86.4	86.4	86.4	10
09:07	85.9	85.9	85.9	85.9	0
09:06	85.9	85.9	85.9	85.9	0
09:05	85.9	85.9	85.9	85.9	0
09:04	85.9	85.9	85.9	85.9	0
09:03	85.9	85.9	85.9	85.9	0
09:02	85.9	85.9	85.9	85.9	0
09:01	85.9	85.9	85.9	85.9	47

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)