成交	315.00	昨收	321.00
漲跌	-6.00	開盤	320.50
漲跌幅	-1.87%	最高	321.50
買進	315.00	最低	313.00
賣出	315.50	單量	20
漲停價	353.00	總量	1309
跌停價	289.00	昨量	1734

委買價	委買量	委賣價	委賣量
315.00	16	315.50	4
314.50	11	316.50	8
314.00	14	317.00	21
313.50	28	317.50	13
313.00	43	318.00	28

時間	成交	開	高	低	量
13:18	316	316	316	316	20
13:17	316	316	316	316	0
13:16	316	316	316	316	0
13:15	316	316	316	316	0
13:14	316	316	316	316	15
13:13	316	316	316	316	0
13:12	316	316	316	316	0
13:11	316	316	316	316	0
13:10	316	316	316	316	0
13:09	316	316	316	316	40
13:08	316.5	316.5	316.5	316.5	0
13:07	316.5	316.5	316.5	316.5	0
13:06	316.5	316.5	316.5	316.5	24
13:05	316.5	316.5	316.5	316.5	0
13:04	316.5	316.5	316.5	316.5	0
13:03	316.5	316.5	316.5	316.5	0
13:02	316.5	316.5	316.5	316.5	0
13:01	316.5	316.5	316.5	316.5	0
13:00	316.5	316.5	316.5	316.5	11
12:59	317	317	317	317	7
12:58	316.5	316.5	316.5	316.5	2
12:57	317	317	317	316.5	9
12:56	316.5	317	317	316.5	13
12:55	316.5	316.5	316.5	316.5	0
12:54	316.5	316.5	316.5	316.5	0
12:53	316.5	316.5	316.5	316.5	0
12:52	316.5	316.5	316.5	316.5	2
12:51	316.5	316.5	316.5	316.5	6
12:50	316	316	316	316	0
12:49	316	316	316	316	0
12:48	316	316	316	316	0
12:47	316	316	316	316	3
12:46	316.5	316.5	316.5	316.5	4
12:45	316.5	316.5	316.5	316.5	0
12:44	316.5	317	317	316.5	18
12:43	317	317	317	317	0
12:42	317	317	317	317	0
12:41	317	317	317	317	2
12:40	316.5	316.5	316.5	316.5	0
12:39	316.5	316.5	316.5	316.5	7
12:38	317	317	317	317	0
12:37	317	316.5	317	316.5	2
12:36	317	317	317	317	1
12:35	317.5	317.5	317.5	317.5	1
12:34	317.5	317.5	317.5	317	17
12:33	317.5	317	317.5	317	4
12:32	317	317	317	317	0
12:31	317	317	317	317	2
12:30	317	317	317	317	2
12:29	317.5	317.5	317.5	317.5	3
12:28	317.5	317.5	317.5	317.5	2
12:27	317.5	317	317.5	317	4
12:26	318	318	318	318	17
12:25	318	318	318	318	5
12:24	318	318	318	318	0
12:23	318	318	318	318	3
12:22	318	318	318	318	2
12:21	318	317.5	318	317.5	8
12:20	318	318	318	318	0
12:19	318	318	318	318	3
12:18	318.5	318.5	318.5	318.5	2
12:17	318	317.5	318	317.5	2
12:16	317.5	318	318	317.5	4
12:15	318	318	318	318	4
12:14	317.5	317.5	317.5	317.5	4
12:13	318	318	318	318	0
12:12	318	318	318	318	2
12:11	317.5	318	318	317.5	3
12:10	317.5	317.5	317.5	317.5	8
12:09	317.5	317.5	317.5	317.5	0
12:08	317.5	318	318	317.5	6
12:07	318.5	318.5	318.5	318.5	0
12:06	318.5	318.5	318.5	318.5	0
12:05	318.5	318	318.5	318	4
12:04	318.5	318.5	318.5	318.5	3
12:03	317.5	317.5	317.5	317.5	5
12:02	317.5	317.5	317.5	317.5	0
12:01	317.5	317.5	317.5	317.5	7
12:00	318	318	318	318	0
11:59	318	318	318	318	8
11:58	318	318	318	318	0
11:57	318	318	318	318	0
11:56	318	318	318	318	11
11:55	317.5	317.5	317.5	317.5	0
11:54	317.5	317.5	317.5	317.5	0
11:53	317.5	317.5	317.5	317.5	11
11:52	317.5	317.5	317.5	317.5	0
11:51	317.5	317.5	317.5	317.5	0
11:50	317.5	317.5	317.5	317.5	0
11:49	317.5	317.5	317.5	317.5	22
11:48	317	317	317	317	0
11:47	317	317	317	317	0
11:46	317	317	317	317	0
11:45	317	317	317	317	0
11:44	317	317	317	317	0
11:43	317	317	317	317	0
11:42	317	317	317	317	0
11:41	317	317	317	317	7
11:40	317.5	317.5	317.5	317.5	0
11:39	317.5	317.5	317.5	317.5	13
11:38	318	318	318	318	0
11:37	318	318	318	318	3
11:36	318.5	318.5	318.5	318.5	4
11:35	318.5	318.5	318.5	318.5	0
11:34	318.5	318	318.5	318	2
11:33	318	317.5	318	317.5	57
11:32	317.5	317.5	317.5	317.5	0
11:31	317.5	317.5	317.5	317.5	0
11:30	317.5	317.5	317.5	317.5	0
11:29	317.5	317.5	317.5	317.5	0
11:28	317.5	317.5	317.5	317.5	0
11:27	317.5	317.5	317.5	317.5	0
11:26	317.5	317.5	317.5	317.5	0
11:25	317.5	317.5	317.5	317.5	0
11:24	317.5	317.5	317.5	317.5	0
11:23	317.5	317.5	317.5	317.5	0
11:22	317.5	317.5	317.5	317.5	0
11:21	317.5	317.5	317.5	317.5	11
11:20	317	317	317	317	9
11:19	316.5	316.5	316.5	316.5	16
11:18	316	316	316	316	0
11:17	316	316	316	316	65
11:16	315.5	315.5	315.5	315.5	0
11:15	315.5	315.5	315.5	315.5	0
11:14	315.5	315.5	315.5	315.5	0
11:13	315.5	315.5	315.5	315.5	0
11:12	315.5	315.5	315.5	315.5	0
11:11	315.5	315.5	315.5	315.5	0
11:10	315.5	315.5	315.5	315.5	0
11:09	315.5	315.5	315.5	315.5	0
11:08	315.5	315.5	315.5	315.5	0
11:07	315.5	315.5	315.5	315.5	0
11:06	315.5	315.5	315.5	315.5	12
11:05	315.5	315.5	315.5	315.5	0
11:04	315.5	315.5	315.5	315.5	0
11:03	315.5	315.5	315.5	315.5	0
11:02	315.5	315.5	315.5	315.5	0
11:01	315.5	315.5	315.5	315.5	14
11:00	316	316	316	316	0
10:59	316	316	316	316	0
10:58	316	316	316	316	4
10:57	316	316	316	316	20
10:56	315	315	315	315	0
10:55	315	315	315	315	0
10:54	315	315	315	315	0
10:53	315	315	315	315	31
10:52	315	315	315	315	11
10:51	315.5	315.5	315.5	315.5	4
10:50	315.5	315.5	315.5	315.5	0
10:49	315.5	315.5	315.5	315.5	20
10:48	315.5	315.5	315.5	315.5	0
10:47	315.5	315.5	315.5	315.5	0
10:46	315.5	315.5	315.5	315.5	0
10:45	315.5	315.5	315.5	315.5	0
10:44	315.5	315.5	315.5	315.5	0
10:43	315.5	315.5	315.5	315.5	8
10:42	316	316	316	316	6
10:41	316.5	316.5	316.5	316.5	0
10:40	316.5	316.5	316.5	316.5	7
10:39	316.5	316.5	316.5	316.5	9
10:38	316	316	316	316	0
10:37	316	316	316	316	0
10:36	316	316	316	316	33
10:35	315.5	315.5	315.5	315.5	0
10:34	315.5	315.5	315.5	315.5	0
10:33	315.5	315.5	315.5	315.5	17
10:32	315	315	315	315	14
10:31	314	314	314	314	0
10:30	314	314	314	314	8
10:29	314	314	314	314	3
10:28	313.5	313.5	313.5	313.5	21
10:27	313.5	313.5	313.5	313.5	0
10:26	313.5	313.5	313.5	313.5	0
10:25	313.5	313.5	313.5	313.5	0
10:24	313.5	313.5	313.5	313.5	0
10:23	313.5	313.5	313.5	313.5	0
10:22	313.5	313.5	313.5	313.5	0
10:21	313.5	313.5	313.5	313.5	0
10:20	313.5	313.5	313.5	313.5	0
10:19	313.5	313.5	313.5	313.5	0
10:18	313.5	313.5	313.5	313.5	3
10:17	313.5	313.5	313.5	313.5	34
10:16	313.5	313.5	313.5	313.5	0
10:15	313.5	313.5	313.5	313.5	0
10:14	313.5	313.5	313.5	313.5	0
10:13	313.5	313.5	313.5	313.5	0
10:12	313.5	313.5	313.5	313.5	0
10:11	313.5	313.5	313.5	313.5	0
10:10	313.5	313.5	313.5	313.5	0
10:09	313.5	313.5	313.5	313.5	10
10:08	314	314	314	314	0
10:07	314	314	314	314	36
10:06	314	314	314	314	0
10:05	314	314	314	314	0
10:04	314	314	314	314	0
10:03	314	314	314	314	0
10:02	314	314	314	314	0
10:01	314	314	314	314	0
10:00	314	314	314	314	70
09:59	315.5	315.5	315.5	315.5	0
09:58	315.5	315.5	315.5	315.5	0
09:57	315.5	315.5	315.5	315.5	0
09:56	315.5	315.5	315.5	315.5	0
09:55	315.5	315.5	315.5	315.5	0
09:54	315.5	315.5	315.5	315.5	0
09:53	315.5	315.5	315.5	315.5	10
09:52	315	315	315	315	0
09:51	315	315	315	315	0
09:50	315	315	315	315	0
09:49	315	315	315	315	41
09:48	315	315	315	315	0
09:47	315	315	315	315	0
09:46	315	315	315	315	0
09:45	315	315	315	315	0
09:44	315	315	315	315	0
09:43	315	315	315	315	0
09:42	315	315	315	315	21
09:41	315	315	315	315	0
09:40	315	315	315	315	0
09:39	315	315	315	315	0
09:38	315	315	315	315	0
09:37	315	315	315	315	0
09:36	315	315	315	315	0
09:35	315	315	315	315	25
09:34	315	315	315	315	0
09:33	315	315	315	315	0
09:32	315	315	315	315	0
09:31	315	315	315	315	0
09:30	315	315	315	315	30
09:29	315.5	315.5	315.5	315.5	0
09:28	315.5	315.5	315.5	315.5	0
09:27	315.5	315.5	315.5	315.5	6
09:26	316	316	316	316	69
09:25	316	316	316	316	0
09:24	316	316	316	316	0
09:23	316	316	316	316	0
09:22	316	316	316	316	0
09:21	316	316	316	316	20
09:20	317	317	317	317	0
09:19	317	317	317	317	28
09:18	318	318	318	318	0
09:17	318	318	318	318	0
09:16	318	318	318	318	3
09:15	317	317	317	317	18
09:14	317.5	317.5	317.5	317.5	0
09:13	317.5	317.5	317.5	317.5	0
09:12	317.5	317.5	317.5	317.5	0
09:11	317.5	317.5	317.5	317.5	0
09:10	317.5	317.5	317.5	317.5	0
09:09	317.5	317.5	317.5	317.5	0
09:08	317.5	317.5	317.5	317.5	31
09:07	320	320	320	320	0
09:06	320	320	320	320	0
09:05	320	320	320	320	0
09:04	320	320	320	320	0
09:03	320	320	320	320	0
09:02	320	320	320	320	7
09:01	319	320.5	320.5	319	15

指數	44472.74	昨收	46255.26
漲跌	-1782.52	高點	46188.60
漲跌幅	-3.85	低點	44463.15
成交金額	14820.48億	成交張數	15899582(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	414.97	昨收	439.84
漲跌	-24.87	高點	438.84
漲跌幅	-5.65	低點	414.87
成交金額	2539.96億	成交張數	2705458(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)