成交	196.00	昨收	196.50
漲跌	-0.50	開盤	195.00
漲跌幅	-0.25%	最高	197.00
買進	195.50	最低	195.00
賣出	196.50	單量	1
漲停價	216.00	總量	597
跌停價	177.00	昨量	508

委買價	委買量	委賣價	委賣量
195.50	46	196.50	8
195.00	163	197.00	18
194.50	65	197.50	7
194.00	84	198.00	18
193.50	39	198.50	15

時間	成交	開	高	低	量
13:30	196	196	196	196	54
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196.5	196.5	196	8
13:24	196.5	196.5	196.5	196.5	4
13:23	197	197	197	197	0
13:22	197	196.5	197	196.5	20
13:21	196.5	196.5	196.5	196.5	13
13:20	196	196	196	196	3
13:19	196	196	196	196	3
13:18	196	196	196	196	7
13:17	196	196	196	196	0
13:16	196	196	196	196	0
13:15	196	196	196	196	0
13:14	196	196	196	196	18
13:13	196	196	196	196	0
13:12	196	196	196	196	0
13:11	196	196	196	196	0
13:10	196	196	196	196	0
13:09	196	196	196	196	14
13:08	196	196	196	196	2
13:07	196	196	196	196	0
13:06	196	196	196	196	0
13:05	196	196	196	196	0
13:04	196	195.5	196	195.5	3
13:03	195.5	195.5	195.5	195.5	1
13:02	195.5	195.5	195.5	195.5	0
13:01	195.5	195.5	195.5	195.5	0
13:00	195.5	195.5	195.5	195.5	1
12:59	195.5	195.5	196	195.5	3
12:58	195.5	195.5	195.5	195.5	9
12:57	195.5	195.5	195.5	195.5	0
12:56	195.5	195.5	195.5	195.5	1
12:55	195.5	195.5	195.5	195.5	0
12:54	195.5	195.5	195.5	195.5	0
12:53	195.5	195.5	195.5	195.5	0
12:52	195.5	195.5	195.5	195.5	1
12:51	195.5	195.5	195.5	195.5	2
12:50	195.5	195.5	195.5	195.5	11
12:49	195.5	195.5	195.5	195.5	0
12:48	195.5	195.5	195.5	195.5	1
12:47	196	196	196	196	1
12:46	195.5	195.5	195.5	195.5	1
12:45	196	196	196	196	0
12:44	196	196	196	196	0
12:43	196	196	196	196	0
12:42	196	196	196	196	1
12:41	196	196	196	196	1
12:40	195.5	195.5	195.5	195.5	0
12:39	195.5	195.5	195.5	195.5	1
12:38	195.5	195.5	195.5	195.5	3
12:37	196	196	196	196	7
12:36	196	196	196	196	2
12:35	195.5	195.5	195.5	195.5	0
12:34	195.5	195.5	195.5	195.5	0
12:33	195.5	195.5	195.5	195.5	0
12:32	195.5	195.5	195.5	195.5	0
12:31	195.5	195.5	195.5	195.5	3
12:30	195.5	195.5	195.5	195.5	0
12:29	195.5	195.5	195.5	195.5	0
12:28	195.5	195.5	195.5	195.5	0
12:27	195.5	195.5	196	195.5	5
12:26	195.5	195.5	195.5	195.5	7
12:25	195.5	195.5	195.5	195.5	3
12:24	196	196	196	196	0
12:23	196	196	196	196	1
12:22	196	196	196	196	0
12:21	196	196	196	196	1
12:20	195.5	195.5	195.5	195.5	0
12:19	195.5	195.5	195.5	195.5	0
12:18	195.5	195.5	195.5	195.5	0
12:17	195.5	195.5	195.5	195.5	0
12:16	195.5	195.5	195.5	195.5	4
12:15	195.5	195.5	195.5	195.5	1
12:14	195.5	195.5	195.5	195.5	0
12:13	195.5	195.5	195.5	195.5	4
12:12	195.5	195.5	195.5	195.5	0
12:11	195.5	195.5	195.5	195.5	12
12:10	195.5	195.5	195.5	195.5	2
12:09	195.5	195.5	195.5	195.5	1
12:08	195.5	195.5	195.5	195.5	0
12:07	195.5	195.5	195.5	195.5	0
12:06	195.5	195.5	195.5	195.5	1
12:05	196	196	196	196	1
12:04	195.5	195.5	195.5	195.5	0
12:03	195.5	195.5	195.5	195.5	1
12:02	196	196	196	196	0
12:01	196	196	196	196	0
12:00	196	196	196	196	0
11:59	196	196	196	196	0
11:58	196	196	196	196	2
11:57	195.5	195.5	195.5	195.5	0
11:56	195.5	195.5	195.5	195.5	0
11:55	195.5	195.5	195.5	195.5	2
11:54	195.5	195.5	195.5	195.5	0
11:53	195.5	195.5	195.5	195.5	0
11:52	195.5	195.5	195.5	195.5	0
11:51	195.5	195.5	195.5	195.5	0
11:50	195.5	195.5	195.5	195.5	1
11:49	196	196	196	196	0
11:48	196	196	196	196	0
11:47	196	196	196	196	0
11:46	196	196	196	196	1
11:45	196	196	196	196	1
11:44	196	196	196	196	0
11:43	196	196	196	196	0
11:42	196	196	196	196	0
11:41	196	196	196	196	0
11:40	196	196	196	196	0
11:39	196	196	196	195.5	3
11:38	196	195.5	196	195.5	2
11:37	195.5	195.5	195.5	195.5	0
11:36	195.5	195.5	195.5	195.5	0
11:35	195.5	195.5	195.5	195.5	1
11:34	195.5	195.5	195.5	195.5	0
11:33	195.5	195.5	195.5	195.5	0
11:32	195.5	195.5	195.5	195.5	0
11:31	195.5	195.5	195.5	195.5	0
11:30	195.5	195.5	195.5	195.5	0
11:29	195.5	195.5	195.5	195.5	1
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	1
11:26	195.5	195.5	195.5	195.5	6
11:25	196	196	196	196	0
11:24	196	196	196	196	0
11:23	196	196	196	196	0
11:22	196	196	196	196	0
11:21	196	196	196	196	0
11:20	196	196	196	196	0
11:19	196	196	196	196	0
11:18	196	196	196	196	0
11:17	196	196	196	196	2
11:16	196	196	196	196	1
11:15	196	196	196	196	22
11:14	196	196	196	196	1
11:13	196	196	196	196	1
11:12	196	196	196	196	2
11:11	196.5	196.5	196.5	196.5	0
11:10	196.5	196.5	196.5	196.5	0
11:09	196.5	196.5	196.5	196.5	0
11:08	196.5	196.5	196.5	196.5	0
11:07	196.5	196.5	196.5	196.5	0
11:06	196.5	196.5	196.5	196.5	0
11:05	196.5	196.5	196.5	196.5	1
11:04	196.5	196.5	196.5	196.5	2
11:03	196	196	196	196	0
11:02	196	196	196	196	0
11:01	196	196	196	196	0
11:00	196	196	196	196	0
10:59	196	196	196	196	6
10:58	196	196	196	196	1
10:57	196.5	196.5	196.5	196.5	0
10:56	196.5	196.5	196.5	196.5	1
10:55	196.5	196.5	196.5	196.5	4
10:54	196	196	196	196	16
10:53	196	196	196	196	0
10:52	196	196	196	196	2
10:51	196	196	196	196	1
10:50	195.5	195.5	195.5	195.5	1
10:49	195.5	195.5	195.5	195.5	1
10:48	195.5	195.5	195.5	195.5	2
10:47	196	196	196	196	0
10:46	196	196	196	196	0
10:45	196	196	196	196	1
10:44	196	196	196	196	2
10:43	196	196	196	196	0
10:42	196	196	196	196	0
10:41	196	196	196	196	0
10:40	196	196	196	196	1
10:39	195.5	195.5	195.5	195.5	2
10:38	196	196	196	196	2
10:37	196	196	196	196	1
10:36	196	196	196	196	10
10:35	195.5	195.5	195.5	195.5	0
10:34	195.5	195.5	195.5	195.5	0
10:33	195.5	195.5	195.5	195.5	0
10:32	195.5	195.5	195.5	195.5	0
10:31	195.5	195.5	195.5	195.5	0
10:30	195.5	195.5	195.5	195.5	5
10:29	195.5	195.5	195.5	195.5	7
10:28	195.5	195.5	195.5	195.5	0
10:27	195.5	195.5	195.5	195.5	0
10:26	195.5	195.5	195.5	195.5	0
10:25	195.5	195.5	195.5	195.5	0
10:24	195.5	195.5	195.5	195.5	0
10:23	195.5	195.5	195.5	195.5	0
10:22	195.5	195.5	195.5	195.5	16
10:21	195.5	195.5	195.5	195.5	0
10:20	195.5	195.5	195.5	195.5	0
10:19	195.5	195.5	195.5	195.5	0
10:18	195.5	195.5	195.5	195.5	13
10:17	196	196	196	196	0
10:16	196	196	196	196	0
10:15	196	196	196	196	0
10:14	196	196	196	196	0
10:13	196	196	196	196	3
10:12	196	196	196	196	0
10:11	196	196	196	196	0
10:10	196	196	196	196	0
10:09	196	196	196	196	2
10:08	196	196	196	196	0
10:07	196	196	196	196	0
10:06	196	196	196	196	1
10:05	195.5	195.5	195.5	195.5	18
10:04	195	195	195	195	0
10:03	195	195	195	195	4
10:02	195	195	195	195	0
10:01	195	195	195	195	39
10:00	195.5	195.5	195.5	195.5	0
09:59	195.5	195.5	195.5	195.5	0
09:58	195.5	195.5	195.5	195.5	0
09:57	195.5	195.5	195.5	195.5	0
09:56	195.5	195.5	195.5	195.5	0
09:55	195.5	195.5	195.5	195.5	0
09:54	195.5	195.5	195.5	195.5	0
09:53	195.5	195.5	195.5	195.5	0
09:52	195.5	195.5	195.5	195.5	0
09:51	195.5	195.5	195.5	195.5	0
09:50	195.5	195.5	195.5	195.5	0
09:49	195.5	195.5	195.5	195.5	0
09:48	195.5	195.5	195.5	195.5	0
09:47	195.5	195.5	195.5	195.5	0
09:46	195.5	195.5	195.5	195.5	1
09:45	195.5	195.5	195.5	195.5	1
09:44	195.5	195.5	195.5	195.5	18
09:43	195.5	195.5	195.5	195.5	0
09:42	195.5	195.5	195.5	195.5	0
09:41	195.5	195.5	195.5	195.5	0
09:40	195.5	195.5	195.5	195.5	0
09:39	195.5	195.5	195.5	195.5	2
09:38	195.5	195.5	195.5	195.5	1
09:37	195	195	195	195	5
09:36	195	195	195	195	0
09:35	195	195	195	195	0
09:34	195	195	195	195	0
09:33	195	195	195	195	8
09:32	195	195	195	195	0
09:31	195	195	195	195	0
09:30	195	195	195	195	2
09:29	196	196	196	196	0
09:28	196	196	196	196	6
09:27	195	195	195	195	0
09:26	195	195	195	195	0
09:25	195	195	195	195	3
09:24	195	195	195	195	2
09:23	195	195	195	195	9
09:22	195.5	195.5	195.5	195.5	0
09:21	195.5	195.5	195.5	195.5	0
09:20	195.5	195.5	195.5	195.5	0
09:19	195.5	195.5	195.5	195.5	0
09:18	195.5	195.5	195.5	195.5	0
09:17	195.5	195.5	195.5	195.5	4
09:16	195	195	195	195	5
09:15	195	195	195	195	6
09:14	195	195	195	195	1
09:13	195.5	195	195.5	195	4
09:12	195.5	195.5	195.5	195.5	6
09:11	195.5	195.5	195.5	195.5	0
09:10	195.5	195.5	195.5	195.5	0
09:09	195.5	195.5	195.5	195.5	2
09:08	195.5	195.5	195.5	195.5	12
09:07	196	196	196	196	0
09:06	196	196	196	196	4
09:05	195.5	195.5	195.5	195.5	0
09:04	195.5	195.5	195.5	195.5	9
09:03	195	195	195	195	0
09:02	195	195	195	195	0
09:01	195	195	195	195	28

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)