| 成交 |
248.00 |
昨收 |
242.00 |
| 漲跌 |
6.00 |
開盤 |
246.00 |
| 漲跌幅 |
2.48% |
最高 |
250.00 |
| 買進 |
247.50 |
最低 |
243.00 |
| 賣出 |
248.00 |
單量 |
589 |
| 漲停價 |
266.00 |
總量 |
10244 |
| 跌停價 |
218.00 |
昨量 |
6919 |
47.72% 內盤(4736)(5189)外盤 52.28%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 247.50 |
4 |
248.00 |
121 |
| 247.00 |
9 |
248.50 |
71 |
| 246.50 |
114 |
249.00 |
154 |
| 246.00 |
30 |
249.50 |
86 |
| 245.50 |
59 |
250.00 |
511 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 248 | 248 | 248 | 248 | 589 |
| 13:29 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 13:28 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 13:27 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 13:26 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 13:25 | 246.5 | 246 | 246.5 | 246 | 42 |
| 13:24 | 245.5 | 246 | 246 | 245.5 | 30 |
| 13:23 | 246 | 245.5 | 246 | 245.5 | 25 |
| 13:22 | 246 | 246 | 246 | 246 | 16 |
| 13:21 | 246 | 246 | 246 | 246 | 58 |
| 13:20 | 245.5 | 246 | 246 | 245.5 | 9 |
| 13:19 | 246 | 245.5 | 246 | 245.5 | 40 |
| 13:18 | 246 | 246 | 246 | 245.5 | 39 |
| 13:17 | 246 | 246 | 246 | 246 | 39 |
| 13:16 | 246 | 245.5 | 246 | 245.5 | 4 |
| 13:15 | 246 | 246 | 246 | 246 | 29 |
| 13:14 | 246 | 246 | 246 | 246 | 59 |
| 13:13 | 246 | 246 | 246.5 | 246 | 58 |
| 13:12 | 246 | 246 | 246 | 246 | 23 |
| 13:11 | 245.5 | 246 | 246 | 245.5 | 43 |
| 13:10 | 246 | 245.5 | 246 | 245.5 | 30 |
| 13:09 | 245.5 | 245.5 | 245.5 | 245.5 | 15 |
| 13:08 | 245.5 | 245.5 | 245.5 | 245.5 | 31 |
| 13:07 | 245.5 | 245.5 | 245.5 | 245.5 | 20 |
| 13:06 | 245.5 | 245.5 | 245.5 | 245.5 | 2 |
| 13:05 | 246 | 246 | 246 | 246 | 15 |
| 13:04 | 246 | 246 | 246 | 246 | 30 |
| 13:03 | 246 | 245.5 | 246 | 245.5 | 20 |
| 13:02 | 245.5 | 245.5 | 245.5 | 245.5 | 2 |
| 13:01 | 246 | 245.5 | 246 | 245.5 | 15 |
| 13:00 | 246 | 246 | 246 | 245.5 | 24 |
| 12:59 | 246 | 246 | 246 | 246 | 5 |
| 12:58 | 246 | 246 | 246 | 245.5 | 12 |
| 12:57 | 246 | 245.5 | 246 | 245.5 | 5 |
| 12:56 | 246 | 245.5 | 246 | 245.5 | 7 |
| 12:55 | 246 | 245.5 | 246 | 245.5 | 22 |
| 12:54 | 246 | 246 | 246 | 246 | 6 |
| 12:53 | 246 | 246 | 246 | 245.5 | 15 |
| 12:52 | 245.5 | 245.5 | 245.5 | 245.5 | 6 |
| 12:51 | 245.5 | 246 | 246 | 245.5 | 12 |
| 12:50 | 246 | 245.5 | 246 | 245.5 | 18 |
| 12:49 | 245.5 | 246 | 246 | 245.5 | 4 |
| 12:48 | 246 | 246 | 246 | 246 | 8 |
| 12:47 | 246 | 246 | 246 | 246 | 2 |
| 12:46 | 246 | 246 | 246 | 246 | 5 |
| 12:45 | 246 | 246 | 246 | 246 | 1 |
| 12:44 | 246 | 245.5 | 246 | 245.5 | 5 |
| 12:43 | 246 | 246 | 246 | 246 | 5 |
| 12:42 | 246 | 246 | 246 | 246 | 13 |
| 12:41 | 246 | 246 | 246 | 246 | 3 |
| 12:40 | 246 | 246 | 246 | 245.5 | 6 |
| 12:39 | 245.5 | 245.5 | 245.5 | 245.5 | 12 |
| 12:38 | 246 | 246 | 246 | 246 | 13 |
| 12:37 | 246 | 245 | 246 | 245 | 117 |
| 12:36 | 245 | 245 | 245 | 245 | 12 |
| 12:35 | 245 | 245 | 245 | 245 | 5 |
| 12:34 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 12:33 | 244.5 | 244.5 | 244.5 | 244.5 | 6 |
| 12:32 | 244.5 | 244.5 | 244.5 | 244.5 | 3 |
| 12:31 | 244.5 | 244.5 | 244.5 | 244.5 | 1 |
| 12:30 | 244.5 | 244.5 | 244.5 | 244.5 | 2 |
| 12:29 | 244.5 | 245 | 245 | 244.5 | 11 |
| 12:28 | 245 | 245 | 245 | 245 | 5 |
| 12:27 | 245 | 245 | 245 | 245 | 7 |
| 12:26 | 245 | 244.5 | 245 | 244.5 | 5 |
| 12:25 | 244.5 | 244.5 | 244.5 | 244.5 | 5 |
| 12:24 | 244.5 | 245 | 245 | 244.5 | 7 |
| 12:23 | 244.5 | 244.5 | 244.5 | 244.5 | 5 |
| 12:22 | 244.5 | 245 | 245 | 244.5 | 9 |
| 12:21 | 245 | 245 | 245 | 244.5 | 3 |
| 12:20 | 245 | 245 | 245 | 244.5 | 6 |
| 12:19 | 245 | 245 | 245 | 244.5 | 13 |
| 12:18 | 245 | 245 | 245 | 244.5 | 14 |
| 12:17 | 245 | 245 | 245 | 245 | 8 |
| 12:16 | 245 | 245 | 245 | 245 | 2 |
| 12:15 | 244.5 | 244.5 | 245 | 244.5 | 54 |
| 12:14 | 245 | 244.5 | 245 | 244.5 | 6 |
| 12:13 | 244.5 | 244.5 | 244.5 | 244.5 | 19 |
| 12:12 | 244.5 | 244 | 244.5 | 244 | 6 |
| 12:11 | 244 | 244 | 244.5 | 244 | 7 |
| 12:10 | 244 | 244.5 | 244.5 | 244 | 8 |
| 12:09 | 244 | 244 | 244.5 | 244 | 5 |
| 12:08 | 244 | 244 | 244.5 | 244 | 7 |
| 12:07 | 244 | 244.5 | 244.5 | 244 | 4 |
| 12:06 | 244.5 | 244.5 | 244.5 | 244.5 | 1 |
| 12:05 | 244.5 | 244 | 244.5 | 244 | 9 |
| 12:04 | 244 | 244 | 244 | 244 | 2 |
| 12:03 | 244.5 | 244.5 | 244.5 | 244.5 | 5 |
| 12:02 | 244.5 | 244.5 | 244.5 | 244.5 | 4 |
| 12:01 | 244.5 | 245 | 245 | 244.5 | 3 |
| 12:00 | 244.5 | 244.5 | 244.5 | 244.5 | 1 |
| 11:59 | 244 | 244.5 | 244.5 | 244 | 12 |
| 11:58 | 244.5 | 244.5 | 244.5 | 244.5 | 3 |
| 11:57 | 244 | 244.5 | 244.5 | 244 | 9 |
| 11:56 | 245 | 244.5 | 245 | 244.5 | 7 |
| 11:55 | 245 | 245 | 245 | 245 | 4 |
| 11:54 | 244.5 | 244.5 | 244.5 | 244.5 | 46 |
| 11:53 | 245 | 245 | 245 | 245 | 0 |
| 11:52 | 245 | 245 | 245 | 245 | 11 |
| 11:51 | 245 | 245 | 245 | 245 | 0 |
| 11:50 | 245 | 245 | 245 | 245 | 5 |
| 11:49 | 244.5 | 244.5 | 244.5 | 244.5 | 4 |
| 11:48 | 245 | 245 | 245 | 245 | 0 |
| 11:47 | 245 | 245 | 245 | 245 | 1 |
| 11:46 | 245 | 245 | 245 | 245 | 3 |
| 11:45 | 244.5 | 244.5 | 244.5 | 244.5 | 13 |
| 11:44 | 245 | 245 | 245.5 | 245 | 23 |
| 11:43 | 245 | 245 | 245 | 245 | 4 |
| 11:42 | 245 | 245 | 245 | 245 | 26 |
| 11:41 | 245 | 245 | 245 | 245 | 0 |
| 11:40 | 245 | 245 | 245 | 245 | 2 |
| 11:39 | 245 | 245 | 245 | 245 | 1 |
| 11:38 | 245 | 245 | 245 | 244.5 | 9 |
| 11:37 | 245 | 245 | 245 | 245 | 4 |
| 11:36 | 245 | 245 | 245 | 245 | 2 |
| 11:35 | 245 | 245 | 245 | 245 | 5 |
| 11:34 | 245 | 245 | 245 | 245 | 5 |
| 11:33 | 245 | 245 | 245 | 245 | 0 |
| 11:32 | 245 | 245 | 245 | 245 | 14 |
| 11:31 | 245 | 245 | 245 | 245 | 2 |
| 11:30 | 244.5 | 245 | 245 | 244.5 | 13 |
| 11:29 | 244.5 | 244.5 | 244.5 | 244.5 | 5 |
| 11:28 | 244.5 | 244.5 | 244.5 | 244.5 | 1 |
| 11:27 | 244.5 | 244.5 | 244.5 | 244.5 | 16 |
| 11:26 | 244 | 244 | 244 | 244 | 0 |
| 11:25 | 244 | 244 | 244 | 244 | 0 |
| 11:24 | 244 | 244 | 244 | 244 | 0 |
| 11:23 | 244 | 244.5 | 244.5 | 244 | 7 |
| 11:22 | 244.5 | 245 | 245 | 244.5 | 17 |
| 11:21 | 244.5 | 244.5 | 244.5 | 244.5 | 14 |
| 11:20 | 245 | 245 | 245 | 245 | 5 |
| 11:19 | 245 | 245 | 245 | 245 | 9 |
| 11:18 | 245 | 245 | 245 | 245 | 31 |
| 11:17 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 11:16 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 11:15 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 11:14 | 244.5 | 244.5 | 244.5 | 244.5 | 11 |
| 11:13 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 11:12 | 244.5 | 244.5 | 244.5 | 244.5 | 51 |
| 11:11 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 11:10 | 243.5 | 243 | 243.5 | 243 | 25 |
| 11:09 | 243.5 | 243.5 | 243.5 | 243.5 | 6 |
| 11:08 | 243.5 | 243.5 | 243.5 | 243.5 | 85 |
| 11:07 | 243.5 | 243.5 | 243.5 | 243.5 | 29 |
| 11:06 | 244 | 244 | 244 | 244 | 0 |
| 11:05 | 244 | 244 | 244 | 244 | 0 |
| 11:04 | 244 | 244 | 244 | 244 | 0 |
| 11:03 | 244 | 244 | 244 | 244 | 19 |
| 11:02 | 243.5 | 244 | 244 | 243.5 | 33 |
| 11:01 | 244 | 244 | 244 | 244 | 2 |
| 11:00 | 244 | 244 | 244 | 244 | 13 |
| 10:59 | 243.5 | 243.5 | 243.5 | 243.5 | 22 |
| 10:58 | 244 | 244 | 244 | 244 | 2 |
| 10:57 | 243.5 | 243.5 | 243.5 | 243.5 | 5 |
| 10:56 | 243.5 | 243.5 | 243.5 | 243.5 | 21 |
| 10:55 | 243.5 | 243.5 | 243.5 | 243.5 | 62 |
| 10:54 | 243.5 | 243.5 | 243.5 | 243.5 | 38 |
| 10:53 | 243.5 | 243.5 | 243.5 | 243.5 | 6 |
| 10:52 | 243.5 | 243.5 | 243.5 | 243.5 | 118 |
| 10:51 | 244 | 244 | 244 | 244 | 30 |
| 10:50 | 244 | 244 | 244 | 244 | 10 |
| 10:49 | 244 | 244.5 | 244.5 | 244 | 4 |
| 10:48 | 244 | 244.5 | 244.5 | 244 | 4 |
| 10:47 | 244 | 244 | 244 | 244 | 12 |
| 10:46 | 244.5 | 244 | 244.5 | 244 | 23 |
| 10:45 | 244.5 | 244.5 | 244.5 | 244.5 | 86 |
| 10:44 | 244.5 | 245 | 245 | 244.5 | 6 |
| 10:43 | 245 | 244.5 | 245 | 244.5 | 32 |
| 10:42 | 245.5 | 245.5 | 245.5 | 245.5 | 3 |
| 10:41 | 245 | 245 | 245 | 245 | 195 |
| 10:40 | 245.5 | 245.5 | 245.5 | 245.5 | 68 |
| 10:39 | 245.5 | 245.5 | 245.5 | 245.5 | 11 |
| 10:38 | 246 | 246 | 246 | 246 | 0 |
| 10:37 | 246 | 246 | 246 | 246 | 0 |
| 10:36 | 246 | 246 | 246 | 246 | 23 |
| 10:35 | 246 | 246 | 246 | 246 | 7 |
| 10:34 | 246 | 246 | 246 | 246 | 8 |
| 10:33 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:32 | 245.5 | 246 | 246 | 245.5 | 7 |
| 10:31 | 246 | 246 | 246 | 246 | 6 |
| 10:30 | 246 | 245.5 | 246 | 245.5 | 26 |
| 10:29 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 10:28 | 245.5 | 245.5 | 245.5 | 245.5 | 51 |
| 10:27 | 245.5 | 245.5 | 245.5 | 245.5 | 8 |
| 10:26 | 245 | 245 | 245.5 | 245 | 23 |
| 10:25 | 245.5 | 245.5 | 245.5 | 245.5 | 31 |
| 10:24 | 245.5 | 245.5 | 245.5 | 245.5 | 3 |
| 10:23 | 246 | 246 | 246 | 245.5 | 10 |
| 10:22 | 246 | 245.5 | 246 | 245.5 | 24 |
| 10:21 | 245.5 | 245.5 | 245.5 | 245.5 | 44 |
| 10:20 | 245.5 | 245.5 | 245.5 | 245.5 | 5 |
| 10:19 | 245.5 | 245 | 245.5 | 245 | 46 |
| 10:18 | 245.5 | 245.5 | 245.5 | 245.5 | 29 |
| 10:17 | 246 | 245.5 | 246 | 245.5 | 164 |
| 10:16 | 246 | 246 | 246 | 246 | 31 |
| 10:15 | 246 | 246 | 246 | 246 | 37 |
| 10:14 | 246 | 246 | 246 | 246 | 30 |
| 10:13 | 246.5 | 246.5 | 246.5 | 246.5 | 51 |
| 10:12 | 246.5 | 247 | 247 | 246.5 | 16 |
| 10:11 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 10:10 | 246.5 | 246.5 | 246.5 | 246.5 | 15 |
| 10:09 | 246.5 | 246.5 | 246.5 | 246.5 | 38 |
| 10:08 | 246.5 | 246.5 | 246.5 | 246.5 | 1 |
| 10:07 | 247 | 247 | 247 | 247 | 38 |
| 10:06 | 247 | 247 | 247.5 | 247 | 74 |
| 10:05 | 247.5 | 248 | 248 | 247.5 | 50 |
| 10:04 | 248 | 248 | 248 | 248 | 0 |
| 10:03 | 248 | 248.5 | 248.5 | 248 | 35 |
| 10:02 | 248 | 248 | 248 | 248 | 27 |
| 10:01 | 248 | 248 | 248 | 248 | 64 |
| 10:00 | 247.5 | 247.5 | 247.5 | 247.5 | 19 |
| 09:59 | 248 | 248 | 248 | 248 | 15 |
| 09:58 | 247.5 | 247.5 | 247.5 | 247.5 | 13 |
| 09:57 | 248 | 248 | 248 | 248 | 9 |
| 09:56 | 247.5 | 248 | 248 | 247.5 | 13 |
| 09:55 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 09:54 | 247.5 | 247.5 | 248 | 247.5 | 39 |
| 09:53 | 248 | 248 | 248 | 248 | 0 |
| 09:52 | 248 | 248 | 248 | 248 | 23 |
| 09:51 | 248 | 248 | 248 | 248 | 22 |
| 09:50 | 248 | 248 | 248 | 248 | 2 |
| 09:49 | 248 | 248 | 248 | 248 | 26 |
| 09:48 | 248 | 248 | 248 | 248 | 23 |
| 09:47 | 248 | 248 | 248 | 248 | 14 |
| 09:46 | 247.5 | 247.5 | 247.5 | 247.5 | 12 |
| 09:45 | 248 | 248 | 248 | 248 | 2 |
| 09:44 | 247.5 | 247.5 | 247.5 | 247.5 | 59 |
| 09:43 | 248 | 248 | 248 | 248 | 85 |
| 09:42 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 09:41 | 248.5 | 248.5 | 248.5 | 248.5 | 19 |
| 09:40 | 248 | 248 | 248.5 | 248 | 102 |
| 09:39 | 247.5 | 248 | 248 | 247.5 | 12 |
| 09:38 | 247.5 | 247.5 | 247.5 | 247.5 | 58 |
| 09:37 | 247 | 246.5 | 247 | 246.5 | 18 |
| 09:36 | 246.5 | 246.5 | 246.5 | 246 | 45 |
| 09:35 | 247 | 247 | 247 | 247 | 21 |
| 09:34 | 247.5 | 247 | 247.5 | 247 | 22 |
| 09:33 | 247 | 247 | 247 | 247 | 18 |
| 09:32 | 247 | 247 | 247 | 247 | 27 |
| 09:31 | 246.5 | 246.5 | 246.5 | 246.5 | 5 |
| 09:30 | 246.5 | 247 | 247 | 246.5 | 27 |
| 09:29 | 247 | 247.5 | 247.5 | 247 | 109 |
| 09:28 | 247.5 | 248.5 | 248.5 | 247.5 | 110 |
| 09:27 | 248.5 | 248.5 | 248.5 | 248.5 | 26 |
| 09:26 | 248.5 | 248 | 248.5 | 248 | 181 |
| 09:25 | 247.5 | 248 | 248 | 247 | 79 |
| 09:24 | 247.5 | 248 | 248 | 247.5 | 41 |
| 09:23 | 248 | 247.5 | 248 | 247.5 | 143 |
| 09:22 | 247.5 | 247.5 | 247.5 | 247 | 33 |
| 09:21 | 247.5 | 247 | 247.5 | 247 | 44 |
| 09:20 | 247.5 | 247.5 | 247.5 | 247 | 89 |
| 09:19 | 247 | 246.5 | 247 | 246.5 | 23 |
| 09:18 | 246.5 | 247 | 247 | 246.5 | 34 |
| 09:17 | 246.5 | 246.5 | 247 | 246.5 | 45 |
| 09:16 | 246 | 246.5 | 246.5 | 246 | 56 |
| 09:15 | 246.5 | 246 | 246.5 | 246 | 45 |
| 09:14 | 246 | 246 | 246 | 245.5 | 92 |
| 09:13 | 246 | 245.5 | 246 | 245.5 | 50 |
| 09:12 | 246 | 246 | 246 | 245.5 | 83 |
| 09:11 | 246 | 246 | 246 | 245.5 | 85 |
| 09:10 | 246 | 247.5 | 247.5 | 246 | 211 |
| 09:09 | 247 | 248 | 248 | 246 | 256 |
| 09:08 | 247.5 | 249.5 | 250 | 247.5 | 569 |
| 09:07 | 249.5 | 247.5 | 249.5 | 247.5 | 413 |
| 09:06 | 247 | 244.5 | 247 | 244.5 | 170 |
| 09:05 | 245 | 245 | 245 | 244.5 | 93 |
| 09:04 | 244 | 244 | 245 | 244 | 289 |
| 09:03 | 244 | 244.5 | 245 | 243 | 188 |
| 09:02 | 244 | 248.5 | 248.5 | 244 | 657 |
| 09:01 | 248.5 | 246 | 249 | 245 | 1271 |
上市
| 指數 |
46319.12 |
昨收 |
47100.65 |
| 漲跌 |
-781.53 |
高點 |
46909.98 |
| 漲跌幅 |
-1.66 |
低點 |
45828.28 |
| 成交金額 |
13259.48億 |
成交張數 |
15862727(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
442.39 |
昨收 |
440.81 |
| 漲跌 |
1.58 |
高點 |
442.40 |
| 漲跌幅 |
0.36 |
低點 |
431.79 |
| 成交金額 |
2315.71億 |
成交張數 |
2417159(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |