成交	198.50	昨收	199.50
漲跌	-1.00	開盤	200.00
漲跌幅	-0.50%	最高	200.50
買進	198.50	最低	198.50
賣出	199.00	單量	57
漲停價	219.00	總量	570
跌停價	180.00	昨量	1080

委買價	委買量	委賣價	委賣量
198.50	6	199.00	5
198.00	73	199.50	22
197.50	30	200.00	32
197.00	53	200.50	44
196.50	39	201.00	49

時間	成交	開	高	低	量
13:30	198.5	198.5	198.5	198.5	58
13:29	199	199	199	199	0
13:28	199	199	199	199	0
13:27	199	199	199	199	0
13:26	199	199	199	199	0
13:25	199	198.5	199	198.5	8
13:24	199	199	199	198.5	11
13:23	199	199	199	199	3
13:22	199	198.5	199	198.5	5
13:21	199	199	199	199	1
13:20	199	199	199	199	1
13:19	199	199	199	199	5
13:18	199	199	199	199	1
13:17	199	198.5	199	198.5	4
13:16	198.5	198.5	198.5	198.5	0
13:15	198.5	198.5	198.5	198.5	1
13:14	198.5	198.5	198.5	198.5	1
13:13	198.5	198.5	198.5	198.5	5
13:12	198.5	198.5	198.5	198.5	3
13:11	198.5	198.5	198.5	198.5	0
13:10	198.5	199	199	198.5	26
13:09	199	199	199	199	0
13:08	199	199	199	199	0
13:07	199	199	199	199	0
13:06	199	199	199	199	0
13:05	199	199	199	199	1
13:04	199	199	199	199	0
13:03	199	199	199	199	0
13:02	199	199	199	199	0
13:01	199	199	199	199	0
13:00	199	199	199	199	3
12:59	199.5	199	199.5	199	10
12:58	199	199	199	199	0
12:57	199	199	199	199	0
12:56	199	199	199	199	1
12:55	199	199	199	199	2
12:54	199.5	199.5	199.5	199.5	0
12:53	199.5	199.5	199.5	199.5	2
12:52	199.5	199.5	199.5	199.5	1
12:51	199	199	199	199	0
12:50	199	199	199	199	0
12:49	199	199	199	199	0
12:48	199	199	199	199	3
12:47	199	199	199	199	0
12:46	199	199	199	199	0
12:45	199	199	199	199	1
12:44	199.5	199.5	199.5	199.5	0
12:43	199.5	199.5	199.5	199.5	0
12:42	199.5	199.5	199.5	199.5	1
12:41	199.5	199.5	199.5	199.5	0
12:40	199.5	199.5	199.5	199.5	2
12:39	199	199	199	199	0
12:38	199	199	199	199	0
12:37	199	199	199	199	2
12:36	199	199	199	199	1
12:35	199	199	199	199	1
12:34	199	199	199	199	0
12:33	199	199	199	199	1
12:32	199.5	199.5	199.5	199.5	1
12:31	199.5	199.5	199.5	199.5	1
12:30	199	199	199	199	7
12:29	199	199	199	199	1
12:28	199.5	199.5	199.5	199.5	0
12:27	199.5	199.5	199.5	199.5	0
12:26	199.5	199.5	199.5	199.5	6
12:25	199.5	199.5	199.5	199.5	1
12:24	199.5	199.5	199.5	199.5	4
12:23	199.5	199.5	199.5	199.5	2
12:22	199.5	199.5	199.5	199.5	0
12:21	199.5	199.5	199.5	199.5	1
12:20	199.5	199.5	199.5	199.5	1
12:19	199	199	199	199	0
12:18	199	199	199	199	1
12:17	199.5	199.5	199.5	199.5	4
12:16	199.5	199.5	199.5	199.5	0
12:15	199.5	200	200	199.5	19
12:14	199.5	199.5	199.5	199.5	3
12:13	199.5	199.5	199.5	199.5	0
12:12	199.5	199.5	199.5	199.5	1
12:11	199.5	199.5	199.5	199.5	2
12:10	199.5	199.5	199.5	199.5	0
12:09	199.5	199.5	199.5	199.5	0
12:08	199.5	199.5	199.5	199.5	0
12:07	199.5	199.5	199.5	199.5	0
12:06	199.5	199.5	199.5	199.5	0
12:05	199.5	199.5	199.5	199.5	1
12:04	200	200	200	200	0
12:03	200	200	200	200	8
12:02	200	200	200	200	3
12:01	199.5	199.5	199.5	199.5	1
12:00	199.5	199.5	199.5	199.5	0
11:59	199.5	199.5	199.5	199.5	0
11:58	199.5	199.5	199.5	199.5	0
11:57	199.5	199.5	199.5	199.5	0
11:56	199.5	199.5	199.5	199.5	0
11:55	199.5	199.5	199.5	199.5	3
11:54	199.5	199.5	199.5	199.5	0
11:53	199.5	199.5	199.5	199.5	1
11:52	199.5	199.5	199.5	199.5	0
11:51	199.5	199.5	199.5	199.5	2
11:50	199.5	199.5	199.5	199.5	1
11:49	199.5	199.5	199.5	199.5	7
11:48	199.5	199.5	199.5	199.5	0
11:47	199.5	199.5	199.5	199.5	0
11:46	199.5	199.5	199.5	199.5	0
11:45	199.5	200	200	199.5	2
11:44	200	200	200	200	0
11:43	200	200	200	200	2
11:42	199.5	199.5	199.5	199.5	4
11:41	199.5	199.5	199.5	199.5	1
11:40	199.5	199.5	199.5	199.5	2
11:39	199.5	199.5	199.5	199.5	0
11:38	199.5	199.5	199.5	199.5	0
11:37	199.5	199.5	199.5	199.5	0
11:36	199.5	199.5	199.5	199.5	0
11:35	199.5	199.5	199.5	199.5	2
11:34	199.5	199.5	199.5	199.5	0
11:33	199.5	199.5	199.5	199.5	1
11:32	199.5	199.5	199.5	199.5	0
11:31	199.5	199.5	199.5	199.5	0
11:30	199.5	199.5	199.5	199.5	0
11:29	199.5	199.5	199.5	199.5	0
11:28	199.5	199.5	199.5	199.5	0
11:27	199.5	199.5	199.5	199.5	0
11:26	199.5	199.5	199.5	199.5	0
11:25	199.5	199.5	199.5	199.5	1
11:24	199.5	199.5	199.5	199.5	0
11:23	199.5	199.5	199.5	199.5	0
11:22	199.5	199.5	199.5	199.5	1
11:21	199.5	199.5	199.5	199.5	0
11:20	199.5	199.5	199.5	199.5	0
11:19	199.5	199.5	199.5	199.5	1
11:18	199.5	199.5	199.5	199.5	0
11:17	199.5	199.5	199.5	199.5	0
11:16	199.5	199.5	199.5	199.5	0
11:15	199.5	199.5	199.5	199.5	2
11:14	200	200	200	200	0
11:13	200	200	200	200	0
11:12	200	200	200	200	0
11:11	200	199.5	200	199.5	5
11:10	199.5	199.5	199.5	199.5	0
11:09	199.5	199.5	199.5	199.5	0
11:08	199.5	199.5	199.5	199.5	0
11:07	199.5	199.5	199.5	199.5	0
11:06	199.5	199.5	199.5	199.5	1
11:05	199.5	199.5	199.5	199.5	20
11:04	200	200	200	200	0
11:03	200	200	200	200	0
11:02	200	200	200	200	0
11:01	200	200	200	200	0
11:00	200	200	200	200	0
10:59	200	200	200	200	0
10:58	200	200	200	200	0
10:57	200	200	200	200	0
10:56	200	200	200	200	0
10:55	200	200	200	200	0
10:54	200	200	200	200	8
10:53	200	200	200	200	0
10:52	200	200	200	200	0
10:51	200	200	200	200	0
10:50	200	200	200	200	0
10:49	200	200	200	200	0
10:48	200	200	200	200	0
10:47	200	200	200	200	0
10:46	200	200	200	200	0
10:45	200	200	200	200	0
10:44	200	200	200	200	0
10:43	200	200	200	200	1
10:42	199.5	199.5	199.5	199.5	0
10:41	199.5	199.5	199.5	199.5	0
10:40	199.5	199.5	199.5	199.5	0
10:39	199.5	199.5	199.5	199.5	0
10:38	199.5	199.5	199.5	199.5	0
10:37	199.5	199.5	199.5	199.5	3
10:36	199.5	199.5	199.5	199.5	0
10:35	199.5	199.5	199.5	199.5	3
10:34	200	200	200	200	4
10:33	200	200	200	200	0
10:32	200	200	200	200	0
10:31	200	200	200	200	0
10:30	200	200	200	200	0
10:29	200	200	200	200	5
10:28	200	200	200	200	0
10:27	200	200	200	200	0
10:26	200	200	200	200	0
10:25	200	200	200	200	2
10:24	200	200	200	200	0
10:23	200	200	200	200	4
10:22	200	200	200	200	7
10:21	200	200	200	200	0
10:20	200	200	200	200	0
10:19	200	200	200	200	5
10:18	200.5	200.5	200.5	200.5	0
10:17	200.5	200.5	200.5	200.5	0
10:16	200.5	200.5	200.5	200.5	0
10:15	200.5	200	200.5	200	62
10:14	199.5	199.5	199.5	199.5	0
10:13	199.5	199.5	199.5	199.5	0
10:12	199.5	199.5	199.5	199.5	0
10:11	199.5	199.5	199.5	199.5	11
10:10	199.5	199.5	199.5	199.5	0
10:09	199.5	199.5	199.5	199.5	0
10:08	199.5	199.5	199.5	199.5	0
10:07	199.5	199.5	199.5	199.5	0
10:06	199.5	199.5	199.5	199.5	0
10:05	199.5	199.5	199.5	199.5	0
10:04	199.5	199.5	199.5	199.5	11
10:03	199.5	199.5	199.5	199.5	0
10:02	199.5	199.5	199.5	199.5	0
10:01	199.5	199.5	199.5	199.5	0
10:00	199.5	199.5	199.5	199.5	0
09:59	199.5	199.5	199.5	199.5	0
09:58	199.5	199.5	199.5	199.5	0
09:57	199.5	199.5	199.5	199.5	0
09:56	199.5	199.5	199.5	199.5	0
09:55	199.5	199.5	199.5	199.5	14
09:54	200	200	200	200	0
09:53	200	200	200	200	0
09:52	200	200	200	200	0
09:51	200	200	200	200	2
09:50	199.5	199.5	199.5	199.5	0
09:49	199.5	199.5	199.5	199.5	0
09:48	199.5	199.5	199.5	199.5	24
09:47	199.5	199.5	199.5	199.5	0
09:46	199.5	199.5	199.5	199.5	0
09:45	199.5	199.5	199.5	199.5	0
09:44	199.5	199.5	199.5	199.5	0
09:43	199.5	199.5	199.5	199.5	0
09:42	199.5	199.5	199.5	199.5	0
09:41	199.5	199.5	199.5	199.5	0
09:40	199.5	199.5	199.5	199.5	0
09:39	199.5	199.5	199.5	199.5	16
09:38	199	199	199	199	0
09:37	199	199	199	199	0
09:36	199	199	199	199	0
09:35	199	199	199	199	0
09:34	199	199	199	199	0
09:33	199	199	199	199	0
09:32	199	199	199	199	0
09:31	199	199	199	199	0
09:30	199	199	199	199	0
09:29	199	199	199	199	0
09:28	199	199	199	199	3
09:27	199	199	199	199	0
09:26	199	199	199	199	0
09:25	199	199	199	198.5	4
09:24	198.5	199	199	198.5	7
09:23	199	199	199	199	0
09:22	199	199	199	199	0
09:21	199	199	199	199	0
09:20	199	199	199	199	12
09:19	198.5	198.5	198.5	198.5	0
09:18	198.5	198.5	198.5	198.5	0
09:17	198.5	198.5	198.5	198.5	0
09:16	198.5	198.5	198.5	198.5	0
09:15	198.5	198.5	198.5	198.5	0
09:14	198.5	198.5	198.5	198.5	0
09:13	198.5	198.5	198.5	198.5	0
09:12	198.5	198.5	198.5	198.5	5
09:11	198.5	198.5	198.5	198.5	0
09:10	198.5	198.5	198.5	198.5	0
09:09	198.5	198.5	198.5	198.5	2
09:08	198.5	199	199	198.5	8
09:07	199	199	199	199	0
09:06	199	199	199	199	23
09:05	199.5	199.5	199.5	199.5	0
09:04	199.5	199.5	199.5	199.5	0
09:03	199.5	199.5	199.5	199.5	0
09:02	199.5	199.5	199.5	199.5	6
09:01	199.5	200	200	199.5	35

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)