成交	195.50	昨收	197.50
漲跌	-2.00	開盤	196.50
漲跌幅	-1.01%	最高	200.00
買進	195.50	最低	194.00
賣出	196.00	單量	5
漲停價	217.00	總量	1445
跌停價	178.00	昨量	1172

委買價	委買量	委賣價	委賣量
195.50	27	196.00	17
195.00	65	196.50	11
194.50	56	197.00	10
194.00	112	197.50	10
193.50	55	198.00	20

時間	成交	開	高	低	量
13:30	195.5	195.5	195.5	195.5	90
13:29	195.5	195.5	195.5	195.5	0
13:28	195.5	195.5	195.5	195.5	0
13:27	195.5	195.5	195.5	195.5	0
13:26	195.5	195.5	195.5	195.5	0
13:25	195.5	196	196	195.5	9
13:24	195.5	196	196	195.5	7
13:23	195.5	196	196	195.5	7
13:22	196	196	196	196	23
13:21	196.5	196.5	196.5	196.5	0
13:20	196.5	196.5	196.5	196.5	0
13:19	196.5	196.5	196.5	196.5	0
13:18	196.5	196	196.5	196	10
13:17	196	196	196	196	0
13:16	196	196	196	196	1
13:15	196.5	196.5	196.5	196.5	8
13:14	196	196	196	196	11
13:13	196	196	196	196	2
13:12	196.5	196.5	196.5	196.5	3
13:11	196.5	196.5	196.5	196.5	3
13:10	196.5	196.5	196.5	196.5	1
13:09	196	196	196	196	11
13:08	196.5	196.5	196.5	196.5	3
13:07	196	196	196	196	1
13:06	196.5	196.5	196.5	196.5	3
13:05	196.5	196.5	196.5	196.5	16
13:04	195.5	195.5	195.5	195.5	0
13:03	195.5	195.5	195.5	195.5	4
13:02	195.5	195.5	195.5	195.5	0
13:01	195.5	195.5	195.5	195.5	0
13:00	195.5	195.5	195.5	195.5	2
12:59	195.5	196	196	195.5	2
12:58	196	196	196	196	1
12:57	196	196	196	196	4
12:56	196	196	196	196	4
12:55	196	196	196.5	196	5
12:54	196	196	196	196	1
12:53	196	196	196	196	5
12:52	196.5	196.5	196.5	196.5	0
12:51	196.5	195.5	196.5	195.5	25
12:50	195.5	195.5	195.5	195.5	2
12:49	195.5	195.5	195.5	195.5	2
12:48	195.5	195.5	195.5	195.5	2
12:47	195.5	195.5	195.5	195.5	0
12:46	195.5	195.5	195.5	195.5	3
12:45	195.5	195.5	195.5	195.5	2
12:44	195.5	195.5	195.5	195.5	1
12:43	195.5	195.5	195.5	195.5	2
12:42	196	195.5	196	195.5	7
12:41	195.5	195.5	195.5	195.5	1
12:40	195.5	195.5	195.5	195.5	2
12:39	195.5	195.5	195.5	195.5	1
12:38	195.5	195.5	195.5	195.5	9
12:37	195.5	195.5	195.5	195.5	1
12:36	195.5	196	196	195.5	2
12:35	195.5	195.5	195.5	195.5	3
12:34	195.5	195.5	195.5	195.5	3
12:33	196	196	196	196	1
12:32	196	196	196	196	1
12:31	195.5	196	196	195.5	4
12:30	195.5	195.5	195.5	195.5	0
12:29	195.5	195.5	195.5	195.5	2
12:28	196	195.5	196	195.5	4
12:27	196	196	196	196	6
12:26	196	196	196	196	1
12:25	196	196	196.5	196	4
12:24	196	196	196	196	1
12:23	196	196	196	196	3
12:22	196	196	196	196	1
12:21	196	196	196	196	2
12:20	196	196	196	196	2
12:19	196	196	196	196	0
12:18	196	196	196	196	3
12:17	196	196	196	196	2
12:16	196	196	196	196	1
12:15	196	196	196	196	7
12:14	195.5	195.5	195.5	195.5	3
12:13	195.5	195.5	195.5	195.5	1
12:12	195.5	195.5	195.5	195.5	2
12:11	195.5	195.5	195.5	195.5	2
12:10	196	195.5	196	195.5	3
12:09	195.5	195.5	195.5	195.5	0
12:08	195.5	195.5	195.5	195.5	2
12:07	195.5	196	196	195.5	3
12:06	195	195	195	195	3
12:05	196	195	196	195	23
12:04	195	195	195.5	195	4
12:03	195.5	195	195.5	195	2
12:02	195.5	195.5	195.5	195.5	0
12:01	195.5	195.5	195.5	195.5	2
12:00	195.5	195	195.5	195	3
11:59	195	195.5	195.5	195	9
11:58	195.5	195	195.5	195	5
11:57	195	195	195.5	195	5
11:56	195.5	195.5	195.5	195.5	0
11:55	195.5	195.5	195.5	195.5	6
11:54	195.5	195.5	195.5	195.5	0
11:53	195.5	195.5	195.5	195.5	2
11:52	195.5	195.5	195.5	195.5	2
11:51	195.5	195.5	195.5	195.5	1
11:50	195.5	195.5	195.5	195.5	4
11:49	195.5	195.5	195.5	195.5	2
11:48	195.5	195.5	195.5	195.5	0
11:47	195.5	195.5	195.5	195.5	4
11:46	195.5	195.5	195.5	195.5	2
11:45	195.5	195.5	195.5	195.5	0
11:44	195.5	196	196	195.5	3
11:43	195.5	195.5	195.5	195.5	31
11:42	195	195	195	195	3
11:41	195	195	195	195	1
11:40	195	195	195	195	3
11:39	195.5	195.5	195.5	195.5	1
11:38	195	195	195	195	5
11:37	195	195	195	195	0
11:36	195	195	195	195	12
11:35	195	195	195	195	7
11:34	195	195	195	195	0
11:33	195	195	195	195	0
11:32	195	195	195	195	4
11:31	195	195	195	195	0
11:30	195	195	195	195	4
11:29	195	195	195	195	9
11:28	195.5	195.5	195.5	195.5	0
11:27	195.5	195.5	195.5	195.5	3
11:26	195.5	195.5	195.5	195.5	1
11:25	195.5	195.5	195.5	195.5	2
11:24	195.5	195.5	195.5	195.5	5
11:23	195	195	195	195	3
11:22	195.5	195.5	195.5	195.5	13
11:21	195.5	195.5	195.5	195.5	2
11:20	195.5	195.5	195.5	195.5	1
11:19	195.5	195.5	195.5	195.5	7
11:18	195.5	195.5	195.5	195.5	0
11:17	195.5	195.5	195.5	195.5	0
11:16	195.5	195.5	195.5	195.5	4
11:15	195.5	195.5	195.5	195.5	0
11:14	195.5	195.5	195.5	195.5	0
11:13	195.5	195.5	195.5	195.5	28
11:12	196	196.5	196.5	196	6
11:11	196	196	196	196	0
11:10	196	196	196	196	0
11:09	196	196	196	196	2
11:08	196	196	196	196	2
11:07	196	196	196	196	6
11:06	196	196	196	196	0
11:05	196	196	196	196	0
11:04	196	196	196	196	2
11:03	196	196	196	196	2
11:02	196	196	196	196	10
11:01	196.5	196.5	196.5	196.5	0
11:00	196.5	196.5	196.5	196.5	0
10:59	196.5	196.5	196.5	196.5	8
10:58	196	196	196	196	0
10:57	196	196	196	196	0
10:56	196	196	196	196	5
10:55	196.5	196.5	196.5	196.5	0
10:54	196.5	196.5	196.5	196.5	6
10:53	196	196	196	196	10
10:52	196.5	196.5	196.5	196.5	0
10:51	196.5	196.5	196.5	196.5	0
10:50	196.5	196.5	196.5	196.5	14
10:49	197.5	197.5	197.5	197.5	0
10:48	197.5	197.5	197.5	197.5	0
10:47	197.5	197.5	197.5	197.5	61
10:46	197.5	197.5	197.5	197.5	0
10:45	197.5	197.5	197.5	197.5	0
10:44	197.5	197.5	197.5	197.5	0
10:43	197.5	197.5	197.5	197.5	0
10:42	197.5	197.5	197.5	197.5	100
10:41	197	197	197	197	20
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	2
10:38	196	196	196	196	12
10:37	196	196	196	196	0
10:36	196	196	196	196	0
10:35	196	196	196	196	0
10:34	196	196	196	196	17
10:33	195.5	195.5	195.5	195.5	0
10:32	195.5	195.5	195.5	195.5	0
10:31	195.5	195.5	195.5	195.5	0
10:30	195.5	195.5	195.5	195.5	1
10:29	196	195.5	196	195.5	11
10:28	196	196	196	196	0
10:27	196	196	196	196	0
10:26	196	196	196	196	6
10:25	196.5	196.5	196.5	196.5	0
10:24	196.5	196.5	196.5	196.5	4
10:23	195.5	195.5	195.5	195.5	31
10:22	195.5	195.5	195.5	195.5	0
10:21	195.5	195.5	195.5	195.5	0
10:20	195.5	195.5	195.5	195.5	0
10:19	195.5	195	195.5	195	7
10:18	195.5	195.5	195.5	195.5	0
10:17	195.5	195.5	195.5	195.5	11
10:16	195.5	195.5	195.5	195.5	0
10:15	195.5	195.5	195.5	195.5	0
10:14	195.5	195.5	195.5	195.5	0
10:13	195.5	195.5	195.5	195.5	0
10:12	195.5	195.5	195.5	195.5	2
10:11	195	195	195	195	3
10:10	195	195	195	195	4
10:09	195.5	195.5	195.5	195.5	3
10:08	195.5	195.5	195.5	195.5	5
10:07	195.5	195.5	195.5	195.5	0
10:06	195.5	195.5	195.5	195.5	13
10:05	194.5	194.5	194.5	194.5	0
10:04	194.5	194.5	194.5	194.5	0
10:03	194.5	194.5	194.5	194.5	19
10:02	194.5	194.5	194.5	194.5	31
10:01	194.5	194.5	194.5	194.5	6
10:00	194	194	194	194	5
09:59	194.5	194.5	194.5	194.5	19
09:58	195	195	195	195	0
09:57	195	195	195	195	11
09:56	195	195	195	195	0
09:55	195	195	195	195	0
09:54	195	195	195	195	0
09:53	195	195	195	195	15
09:52	194	194	194	194	0
09:51	194	194	194	194	0
09:50	194	194	194	194	0
09:49	194	194	194	194	0
09:48	194	194	194	194	0
09:47	194	194	194	194	5
09:46	194	194	194	194	1
09:45	194	194	194	194	4
09:44	194	194	194	194	3
09:43	194	194	194	194	11
09:42	194.5	194	194.5	194	36
09:41	195	195	195	195	0
09:40	195	195	195	195	0
09:39	195	195	195	195	0
09:38	195	195	195	195	26
09:37	196	196	196	196	0
09:36	196	196	196	196	0
09:35	196	196	196	196	8
09:34	196	196	196	196	0
09:33	196	196	196	196	7
09:32	195.5	195.5	195.5	195.5	0
09:31	195.5	195.5	195.5	195.5	0
09:30	195.5	195.5	195.5	195.5	0
09:29	195.5	195.5	195.5	195.5	41
09:28	195.5	195.5	195.5	195.5	0
09:27	195.5	195.5	195.5	195.5	0
09:26	195.5	195.5	195.5	195.5	0
09:25	195.5	195.5	195.5	195.5	0
09:24	195.5	195.5	195.5	195.5	0
09:23	195.5	195.5	195.5	195.5	0
09:22	195.5	195.5	195.5	195.5	0
09:21	195.5	195.5	195.5	195.5	22
09:20	197	197	197	197	0
09:19	197	197	197	197	2
09:18	196	196.5	196.5	196	29
09:17	197.5	197.5	197.5	197.5	0
09:16	197.5	197.5	197.5	197.5	0
09:15	197.5	197.5	197.5	197.5	0
09:14	197.5	197.5	197.5	197.5	3
09:13	198	198	198	198	0
09:12	198	198	198	198	19
09:11	198.5	198.5	198.5	198.5	24
09:10	198	198	198	198	0
09:09	198	198	198	198	0
09:08	198	198	198	198	0
09:07	198	198	198	198	0
09:06	198	198	198	198	0
09:05	198	198	198	198	0
09:04	198	198	198	198	89
09:03	199.5	199.5	199.5	199.5	1
09:02	199.5	199.5	200.5	199.5	45
09:01	199	196.5	199	196.5	33

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)