成交	64.80	昨收	67.20
漲跌	-2.40	開盤	65.20
漲跌幅	-3.57%	最高	66.50
買進	64.80	最低	64.90
賣出	64.90	單量	24
漲停價	73.90	總量	8157
跌停價	60.50	昨量	10163

委買價	委買量	委賣價	委賣量
64.80	153	64.90	6
64.70	172	65.00	105
64.60	115	65.10	26
64.50	220	65.20	17
64.40	69	65.30	107

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	547
13:29	65.1	65.1	65.1	65.1	0
13:28	65.1	65.1	65.1	65.1	0
13:27	65.1	65.1	65.1	65.1	0
13:26	65.1	65.1	65.1	65.1	0
13:25	65.1	65.1	65.1	65.1	8
13:24	65.1	65.1	65.1	65.1	26
13:23	65.1	64.9	65.1	64.9	63
13:22	64.9	65	65	64.9	106
13:21	65	65	65	65	64
13:20	65	65	65	65	0
13:19	65	65	65	65	30
13:18	65	65	65	65	23
13:17	65	65.1	65.1	65	34
13:16	65	65	65	65	19
13:15	65.1	65.1	65.1	65.1	21
13:14	65.1	65.1	65.1	65.1	8
13:13	65	65	65	65	8
13:12	65	65	65	65	61
13:11	65.1	65.2	65.2	65.1	64
13:10	65.2	65.2	65.2	65.2	0
13:09	65.2	65.2	65.2	65.2	0
13:08	65.2	65.2	65.2	65.2	26
13:07	65.2	65.2	65.2	65.2	19
13:06	65.3	65.3	65.3	65.3	0
13:05	65.3	65.3	65.3	65.3	132
13:04	65.1	65.1	65.1	65.1	0
13:03	65.1	65.1	65.1	65.1	0
13:02	65.1	65.1	65.1	65.1	0
13:01	65.1	65.1	65.1	65.1	0
13:00	65.1	65.1	65.1	65.1	35
12:59	65.1	65.1	65.1	65.1	0
12:58	65.1	65.1	65.1	65.1	4
12:57	65.1	65.1	65.1	65	47
12:56	65.1	65.1	65.1	65.1	16
12:55	65.1	65.1	65.1	65.1	16
12:54	65.1	65.1	65.1	65.1	15
12:53	65.1	65.1	65.1	65.1	5
12:52	65.1	65.1	65.2	65.1	21
12:51	65.2	65.1	65.2	65.1	16
12:50	65.1	65.1	65.1	65.1	0
12:49	65.1	65.1	65.1	65.1	0
12:48	65.1	65.1	65.1	65.1	25
12:47	65	65	65	65	4
12:46	65	65.1	65.1	65	30
12:45	65.1	65	65.1	65	8
12:44	65	65	65	65	1
12:43	65	65	65	65	9
12:42	65	65.1	65.1	65	30
12:41	65.1	65.1	65.1	65.1	13
12:40	65.2	65.1	65.2	65.1	41
12:39	65.1	65.1	65.1	65.1	24
12:38	65.1	65.1	65.1	65.1	14
12:37	65.1	65.1	65.1	65.1	1
12:36	65.2	65.1	65.2	65.1	6
12:35	65.1	65.1	65.1	65.1	16
12:34	65.1	65.1	65.1	65.1	0
12:33	65.1	65.1	65.1	65.1	15
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	5
12:30	65.1	65.1	65.1	65.1	2
12:29	65.1	65.1	65.1	65.1	2
12:28	65.1	65.1	65.1	65.1	2
12:27	65.2	65.2	65.2	65.2	14
12:26	65.1	65	65.1	65	58
12:25	65	65	65	65	20
12:24	65.1	65	65.1	65	9
12:23	65	65.1	65.1	65	3
12:22	65	65.1	65.1	65	7
12:21	65	65	65	65	54
12:20	65	65.1	65.1	65	13
12:19	65	65	65	65	3
12:18	65	65	65	65	6
12:17	65	65	65	65	26
12:16	65	65	65	65	0
12:15	65	65	65	65	3
12:14	65	65.1	65.1	65	5
12:13	65.1	65.1	65.1	65.1	4
12:12	65.1	65.1	65.1	65.1	4
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65	65.1	65	117
12:09	64.9	64.9	64.9	64.9	15
12:08	64.9	64.9	65	64.9	21
12:07	64.9	64.9	65	64.9	12
12:06	64.9	64.9	64.9	64.9	29
12:05	64.9	65	65	64.9	301
12:04	65.1	65.1	65.1	65.1	0
12:03	65.1	65	65.1	65	11
12:02	65	65	65.1	65	11
12:01	65.1	65.1	65.1	65.1	6
12:00	65.1	65.1	65.1	65.1	5
11:59	65	65.1	65.1	65	12
11:58	65	65.1	65.1	65	16
11:57	65	65	65	65	0
11:56	65	65	65	65	22
11:55	65.1	65	65.1	65	14
11:54	65	65	65	65	1
11:53	65	65	65	65	4
11:52	65	65	65	65	7
11:51	65.1	65.1	65.1	65.1	3
11:50	65	65	65	65	0
11:49	65	65	65	65	26
11:48	65	65.1	65.1	65	102
11:47	65.1	65.1	65.1	65.1	8
11:46	65.1	65.1	65.1	65.1	5
11:45	65.1	65.1	65.1	65.1	0
11:44	65.1	65.1	65.1	65.1	1
11:43	65.1	65.1	65.1	65.1	18
11:42	65.1	65.1	65.1	65.1	6
11:41	65.1	65.1	65.1	65.1	19
11:40	65.1	65	65.1	65	17
11:39	65.1	65.1	65.1	65.1	41
11:38	65	65.1	65.1	65	8
11:37	65.1	65.1	65.1	65.1	6
11:36	65.1	65.1	65.1	65.1	27
11:35	65.1	65.1	65.1	65.1	0
11:34	65.1	65.1	65.1	65.1	2
11:33	65.1	65.1	65.1	65.1	5
11:32	65.1	65	65.1	65	15
11:31	65	65.1	65.1	65	12
11:30	65.1	65.1	65.1	65.1	46
11:29	65	65	65	65	1
11:28	65	65	65	65	11
11:27	65.1	65.1	65.1	65.1	13
11:26	65	65	65	65	6
11:25	65.1	65.1	65.1	65.1	19
11:24	65	65	65	65	0
11:23	65	65	65	65	65
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	84
11:18	65.1	65.1	65.1	65.1	0
11:17	65.1	65.1	65.1	65.1	0
11:16	65.1	65.1	65.1	65.1	0
11:15	65.1	65.1	65.1	65.1	58
11:14	65.1	65.1	65.1	65.1	87
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.3	65.3	65.2	23
11:10	65.2	65.2	65.2	65.2	23
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	35
11:06	65.4	65.4	65.4	65.4	0
11:05	65.4	65.4	65.4	65.4	43
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	8
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.2	65.3	65.2	26
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.2	65.3	65.2	103
10:56	65.1	65.1	65.1	65.1	13
10:55	65.2	65.2	65.2	65.2	2
10:54	65.1	65.2	65.2	65.1	66
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	4
10:51	65.2	65.2	65.2	65.2	11
10:50	65.2	65.2	65.2	65.2	35
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	16
10:47	65.2	65.2	65.2	65.2	31
10:46	65.2	65.2	65.2	65.2	18
10:45	65.2	65.2	65.2	65.2	36
10:44	65.1	65.1	65.1	65.1	279
10:43	65.2	65.2	65.2	65.2	104
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	8
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	9
10:38	65.3	65.5	65.5	65.3	66
10:37	65.4	65.5	65.5	65.4	31
10:36	65.5	65.5	65.5	65.5	95
10:35	65.5	65.5	65.5	65.5	108
10:34	65.6	65.6	65.6	65.6	0
10:33	65.6	65.6	65.6	65.6	7
10:32	65.6	65.6	65.6	65.6	90
10:31	65.6	65.6	65.6	65.6	0
10:30	65.6	65.6	65.6	65.6	0
10:29	65.6	65.6	65.6	65.6	0
10:28	65.6	65.6	65.6	65.6	0
10:27	65.6	65.6	65.6	65.6	0
10:26	65.6	65.6	65.6	65.6	5
10:25	65.6	65.6	65.6	65.6	44
10:24	65.5	65.5	65.5	65.5	1
10:23	65.5	65.5	65.5	65.5	40
10:22	65.6	65.6	65.6	65.6	0
10:21	65.6	65.6	65.6	65.6	0
10:20	65.6	65.6	65.6	65.6	82
10:19	65.6	65.6	65.6	65.6	0
10:18	65.6	65.6	65.6	65.6	11
10:17	65.6	65.6	65.6	65.6	49
10:16	65.7	65.7	65.7	65.7	102
10:15	65.9	65.9	65.9	65.9	0
10:14	65.9	65.9	65.9	65.9	0
10:13	65.9	66	66	65.9	98
10:12	66	66	66	66	54
10:11	66	66	66	66	0
10:10	66	66	66	66	0
10:09	66	66	66	66	0
10:08	66	66	66	66	82
10:07	66.1	66.1	66.1	66.1	0
10:06	66.1	66.1	66.1	66.1	0
10:05	66.1	66	66.1	66	53
10:04	66.1	66.1	66.1	66.1	48
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	38
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66	66	66	39
09:57	66.1	66.1	66.1	66.1	24
09:56	66.1	66.1	66.1	66.1	0
09:55	66.1	66.1	66.1	66.1	124
09:54	65.9	65.9	65.9	65.9	23
09:53	65.8	65.8	65.8	65.8	10
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	13
09:50	65.9	65.9	65.9	65.9	74
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	14
09:43	65.9	65.9	65.9	65.9	0
09:42	65.9	65.9	65.9	65.9	0
09:41	65.9	65.9	65.9	65.9	80
09:40	66.1	66.1	66.1	66.1	233
09:39	65.7	65.7	65.7	65.7	0
09:38	65.7	65.7	65.7	65.7	0
09:37	65.7	65.7	65.7	65.7	29
09:36	65.7	65.8	65.8	65.7	94
09:35	65.8	65.8	65.8	65.8	168
09:34	66	66	66	66	0
09:33	66	66	66	66	0
09:32	66	66	66	66	0
09:31	66	66	66	66	0
09:30	66	66	66	66	35
09:29	66.2	66.2	66.2	66.2	18
09:28	66.4	66.4	66.4	66.4	62
09:27	66.4	66.3	66.4	66.3	75
09:26	66.2	66.2	66.2	66.2	67
09:25	66.1	66.1	66.1	66.1	53
09:24	66	66.1	66.1	66	104
09:23	65.9	65.9	65.9	65.9	39
09:22	65.7	65.7	65.7	65.7	0
09:21	65.7	65.9	65.9	65.7	47
09:20	65.8	65.8	65.8	65.8	12
09:19	65.8	65.9	65.9	65.8	55
09:18	65.9	65.9	65.9	65.9	0
09:17	65.9	65.9	65.9	65.9	38
09:16	66	66.1	66.1	66	23
09:15	66.1	66.1	66.1	66.1	43
09:14	66.1	66.1	66.1	66.1	154
09:13	65.9	65.9	65.9	65.9	0
09:12	65.9	65.9	66	65.9	68
09:11	66	66	66	66	30
09:10	66.1	66.1	66.1	66.1	16
09:09	66.1	66	66.1	66	64
09:08	66	66	66	66	116
09:07	65.8	65.8	65.8	65.8	172
09:06	65.9	65.9	65.9	65.9	0
09:05	65.9	65.9	65.9	65.9	0
09:04	65.9	65.9	65.9	65.9	0
09:03	65.9	66.1	66.1	65.9	109
09:02	65.7	65.7	65.7	65.5	215
09:01	65.8	65.2	65.8	65.2	394

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)