成交	66.70	昨收	66.50
漲跌	0.20	開盤	66.00
漲跌幅	0.30%	最高	67.00
買進	66.70	最低	65.40
賣出	66.80	單量	27
漲停價	73.10	總量	4222
跌停價	59.90	昨量	6958

委買價	委買量	委賣價	委賣量
66.70	5	66.80	74
66.60	32	66.90	84
66.50	20	67.00	213
66.40	35	67.10	57
66.30	48	67.20	106

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	288
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.7	66.7	66.6	105
13:24	66.7	66.6	66.7	66.6	105
13:23	66.4	66.4	66.4	66.4	12
13:22	66.4	66.5	66.5	66.4	32
13:21	66.5	66.5	66.5	66.5	8
13:20	66.4	66.4	66.4	66.4	17
13:19	66.4	66.4	66.4	66.4	10
13:18	66.5	66.4	66.5	66.4	16
13:17	66.4	66.4	66.4	66.4	15
13:16	66.4	66.4	66.4	66.4	4
13:15	66.4	66.4	66.5	66.4	6
13:14	66.4	66.4	66.4	66.4	24
13:13	66.4	66.4	66.4	66.4	5
13:12	66.4	66.4	66.4	66.4	47
13:11	66.4	66.4	66.4	66.4	0
13:10	66.4	66.4	66.4	66.4	0
13:09	66.4	66.4	66.4	66.4	12
13:08	66.4	66.4	66.4	66.4	2
13:07	66.5	66.5	66.5	66.4	11
13:06	66.5	66.4	66.5	66.4	76
13:05	66.4	66.4	66.4	66.4	0
13:04	66.4	66.4	66.4	66.4	32
13:03	66.3	66.3	66.3	66.3	0
13:02	66.3	66.3	66.3	66.3	13
13:01	66.3	66.3	66.3	66.3	0
13:00	66.3	66.4	66.4	66.3	5
12:59	66.3	66.2	66.3	66.2	30
12:58	66.3	66.2	66.3	66.2	5
12:57	66.2	66.2	66.2	66.2	7
12:56	66.2	66.2	66.2	66.2	6
12:55	66.2	66.2	66.2	66.2	22
12:54	66.2	66.2	66.2	66.2	10
12:53	66.2	66.2	66.2	66.2	7
12:52	66.2	66.2	66.2	66.2	6
12:51	66.3	66.2	66.3	66.2	12
12:50	66.2	66.2	66.2	66.2	6
12:49	66.2	66.2	66.2	66.2	5
12:48	66.2	66.2	66.2	66.2	2
12:47	66.2	66.2	66.2	66.2	5
12:46	66.2	66.2	66.2	66.2	13
12:45	66.1	66.1	66.2	66.1	11
12:44	66.1	66.1	66.1	66.1	3
12:43	66.1	66.1	66.1	66.1	4
12:42	66.1	66.2	66.2	66.1	6
12:41	66.1	66.1	66.1	66.1	3
12:40	66.1	66.2	66.2	66.1	3
12:39	66.1	66.2	66.3	66.1	16
12:38	66.1	66.1	66.1	66.1	9
12:37	66.2	66.1	66.2	66.1	2
12:36	66.1	66.2	66.2	66.1	15
12:35	66.1	66.1	66.1	66.1	9
12:34	66.1	66.1	66.1	66.1	2
12:33	66.1	66.1	66.3	66.1	5
12:32	66.1	66.2	66.2	66.1	5
12:31	66.2	66.1	66.2	66.1	11
12:30	66.1	66.1	66.1	66.1	5
12:29	66.2	66.2	66.2	66.2	13
12:28	66.2	66.3	66.3	66.2	16
12:27	66.2	66.2	66.2	66.2	0
12:26	66.2	66.2	66.2	66.2	5
12:25	66.2	66.2	66.2	66.2	17
12:24	66.2	66.1	66.3	66.1	47
12:23	66.1	66.2	66.2	66	4
12:22	66	66	66.1	66	7
12:21	66	66.2	66.2	66	4
12:20	66	66	66	66	3
12:19	66	66.2	66.2	66	5
12:18	66	66.2	66.2	66	4
12:17	66	66.1	66.1	66	12
12:16	66	66	66	66	3
12:15	66	66	66	66	3
12:14	66	66	66	66	4
12:13	66	66	66	66	5
12:12	66.1	66.1	66.1	66.1	18
12:11	66.1	66.1	66.1	66.1	2
12:10	66.1	66.1	66.1	66.1	3
12:09	66.1	66	66.1	66	4
12:08	66.1	66.1	66.1	66.1	5
12:07	66.1	66.1	66.1	66.1	2
12:06	66.1	66.1	66.1	66.1	7
12:05	66.1	66.1	66.1	66.1	8
12:04	66.1	66.1	66.1	66.1	2
12:03	66	66.1	66.1	66	14
12:02	66.1	66.1	66.1	66.1	5
12:01	66.1	66.1	66.1	66.1	3
12:00	66.1	66.1	66.1	66.1	5
11:59	66.1	66.1	66.1	66.1	4
11:58	66.1	66.1	66.1	66.1	3
11:57	66.1	66.1	66.1	66.1	12
11:56	66.1	66.1	66.1	66.1	8
11:55	66.1	66.2	66.2	66.1	11
11:54	66.2	66.2	66.2	66.2	0
11:53	66.2	66	66.2	66	4
11:52	66.1	66.1	66.1	66.1	16
11:51	66.1	66	66.1	66	5
11:50	66	66	66	66	4
11:49	66.1	66.1	66.1	66	10
11:48	66.1	66	66.1	65.9	41
11:47	65.9	65.9	65.9	65.9	3
11:46	65.9	65.9	65.9	65.9	2
11:45	65.9	65.9	65.9	65.9	9
11:44	65.9	65.9	65.9	65.9	2
11:43	65.9	65.9	65.9	65.9	4
11:42	65.8	65.9	65.9	65.8	12
11:41	65.9	65.9	65.9	65.9	3
11:40	65.9	65.9	65.9	65.9	4
11:39	65.9	65.9	65.9	65.9	3
11:38	65.9	65.9	65.9	65.9	3
11:37	65.9	65.9	65.9	65.8	11
11:36	65.8	65.8	65.8	65.8	6
11:35	65.9	65.8	65.9	65.8	6
11:34	65.9	65.9	65.9	65.8	16
11:33	65.9	66	66	65.9	14
11:32	66	66	66	65.9	11
11:31	65.9	65.9	65.9	65.9	14
11:30	65.9	66	66	65.9	5
11:29	65.9	65.9	65.9	65.9	8
11:28	66	66	66	66	18
11:27	66	66	66	66	11
11:26	66	66	66	66	0
11:25	66	66	66	66	3
11:24	66	66	66	66	35
11:23	66.1	66.1	66.1	66	24
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.1	66.1	0
11:20	66.1	66.1	66.1	66.1	24
11:19	66.1	66.1	66.1	66.1	0
11:18	66.1	66.1	66.1	66.1	0
11:17	66.1	66.1	66.1	66.1	5
11:16	66.2	66.2	66.2	66.1	14
11:15	66.1	66.1	66.1	66.1	0
11:14	66.1	66.1	66.2	66.1	23
11:13	66.1	66.1	66.1	66.1	0
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	0
11:10	66.1	66.1	66.1	66.1	13
11:09	66.2	66.2	66.2	66.2	0
11:08	66.2	66.2	66.2	66.2	0
11:07	66.2	66.2	66.3	66.2	10
11:06	66.2	66.3	66.3	66.2	6
11:05	66.2	66.3	66.3	66.2	3
11:04	66.3	66.2	66.3	66.2	10
11:03	66.3	66.3	66.3	66.3	0
11:02	66.3	66.2	66.3	66.2	18
11:01	66.3	66.3	66.3	66.3	5
11:00	66.3	66.3	66.3	66.3	13
10:59	66.3	66.3	66.3	66.3	0
10:58	66.3	66.3	66.3	66.3	0
10:57	66.3	66.3	66.3	66.3	28
10:56	66.3	66.3	66.3	66.3	0
10:55	66.3	66.3	66.3	66.3	0
10:54	66.3	66.3	66.3	66.3	15
10:53	66.3	66.3	66.3	66.3	0
10:52	66.3	66.3	66.3	66.3	7
10:51	66.4	66.4	66.4	66.4	27
10:50	66.4	66.4	66.4	66.4	0
10:49	66.4	66.4	66.4	66.4	56
10:48	66.4	66.4	66.4	66.4	0
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	36
10:43	66.3	66.3	66.3	66.3	21
10:42	66.4	66.2	66.4	66.2	40
10:41	66.2	66.2	66.2	66.2	28
10:40	66.2	66.2	66.2	66.2	0
10:39	66.2	66.2	66.2	66.2	16
10:38	66.2	66.2	66.2	66.2	0
10:37	66.2	66.2	66.2	66.2	0
10:36	66.2	66.2	66.2	66.2	11
10:35	66.1	66.1	66.1	66.1	0
10:34	66.1	66.2	66.2	66.1	34
10:33	66.1	66.1	66.1	66.1	0
10:32	66.1	66.1	66.1	66.1	0
10:31	66.1	66.1	66.1	66.1	0
10:30	66.1	66.1	66.1	66.1	5
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	12
10:27	66.2	66.2	66.2	66.2	11
10:26	66.2	66.2	66.2	66.2	8
10:25	66.2	66.2	66.2	66.2	34
10:24	66.1	66.1	66.1	66.1	43
10:23	66.1	66.1	66.1	66.1	0
10:22	66.1	66.1	66.1	66.1	0
10:21	66.1	66.1	66.1	66.1	0
10:20	66.1	66.1	66.1	66.1	20
10:19	66.1	66.1	66.1	66.1	15
10:18	66.1	66.1	66.1	66.1	19
10:17	66	66	66	66	0
10:16	66	66	66	66	16
10:15	66	66	66	66	0
10:14	66	66	66	66	55
10:13	65.9	65.9	65.9	65.9	0
10:12	65.9	65.9	65.9	65.9	1
10:11	65.8	65.8	65.8	65.8	11
10:10	65.8	65.8	65.9	65.8	26
10:09	65.8	65.8	65.8	65.8	12
10:08	65.9	65.9	65.9	65.9	7
10:07	65.8	65.8	65.8	65.8	11
10:06	65.8	65.8	65.8	65.8	0
10:05	65.8	65.8	65.8	65.8	4
10:04	65.8	65.8	65.8	65.8	18
10:03	65.8	65.8	65.8	65.8	44
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.7	65.7	65.7	0
10:00	65.7	65.7	65.7	65.7	0
09:59	65.7	65.7	65.7	65.7	21
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	14
09:56	65.8	65.8	65.8	65.8	8
09:55	65.8	65.8	65.8	65.8	22
09:54	65.7	65.7	65.7	65.7	27
09:53	65.8	65.8	65.8	65.8	27
09:52	65.9	65.9	65.9	65.9	18
09:51	65.9	65.9	65.9	65.9	54
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	0
09:48	65.6	65.6	65.6	65.6	3
09:47	65.6	65.6	65.6	65.6	8
09:46	65.5	65.5	65.5	65.5	15
09:45	65.6	65.6	65.6	65.6	37
09:44	65.6	65.6	65.6	65.6	0
09:43	65.6	65.6	65.6	65.6	7
09:42	65.6	65.6	65.6	65.6	29
09:41	65.7	65.7	65.7	65.7	0
09:40	65.7	65.7	65.7	65.7	3
09:39	65.7	65.7	65.7	65.7	41
09:38	65.7	65.7	65.7	65.7	23
09:37	65.8	65.8	65.8	65.8	12
09:36	65.9	65.9	65.9	65.9	34
09:35	66	66	66	66	0
09:34	66	66	66	66	0
09:33	66	66	66	66	8
09:32	66	66	66	66	43
09:31	65.7	65.7	65.7	65.7	0
09:30	65.7	65.7	65.7	65.7	0
09:29	65.7	65.7	65.7	65.7	6
09:28	65.7	65.7	65.7	65.7	33
09:27	65.6	65.6	65.6	65.6	84
09:26	65.5	65.5	65.5	65.5	17
09:25	65.5	65.6	65.6	65.5	121
09:24	65.6	65.6	65.6	65.6	41
09:23	65.7	65.7	65.7	65.7	61
09:22	65.7	65.7	65.7	65.7	0
09:21	65.7	65.9	65.9	65.7	201
09:20	66	66	66	66	0
09:19	66	66	66	66	85
09:18	66	66	66	66	0
09:17	66	66	66	66	39
09:16	66.1	66.3	66.3	66.1	42
09:15	66.3	66.3	66.3	66.3	0
09:14	66.3	66.3	66.3	66.3	6
09:13	66.3	66.3	66.3	66.3	6
09:12	66.4	66.4	66.4	66.4	106
09:11	66.7	66.7	66.7	66.7	37
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	66.9	66.9	66.9	5
09:08	66.9	66.9	66.9	66.9	59
09:07	67	66.9	67	66.9	29
09:06	66.9	66.6	66.9	66.6	90
09:05	66.4	66.4	66.4	66.4	20
09:04	66.4	66.4	66.4	66.4	0
09:03	66.4	66.4	66.4	66.4	11
09:02	66.5	66.7	66.7	66.5	74
09:01	66.6	66	66.7	66	148

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)