成交	73.10	昨收	72.10
漲跌	1.00	開盤	72.50
漲跌幅	1.39%	最高	75.50
買進	73.00	最低	72.50
賣出	73.10	單量	14
漲停價	79.30	總量	6130
跌停價	64.90	昨量	7601

委買價	委買量	委賣價	委賣量
73.00	96	73.10	10
72.90	27	73.20	39
72.80	118	73.30	43
72.70	92	73.40	21
72.60	70	73.50	58

時間	成交	開	高	低	量
12:25	71.8	71.9	71.9	71.8	75
12:24	71.9	71.9	71.9	71.9	4
12:23	71.9	71.9	71.9	71.9	2
12:22	71.9	71.9	71.9	71.9	22
12:21	71.9	71.9	71.9	71.9	3
12:20	71.9	71.9	71.9	71.9	6
12:19	71.9	72	72	71.9	12
12:18	71.9	71.9	71.9	71.9	1
12:17	72	72	72	72	3
12:16	71.9	71.9	71.9	71.9	0
12:15	71.9	72	72	71.9	2
12:14	72	72	72	71.9	57
12:13	72	72	72	72	13
12:12	72	71.9	72	71.9	14
12:11	71.9	71.9	71.9	71.9	2
12:10	72	72	72	72	0
12:09	72	72	72	71.9	3
12:08	72	71.9	72	71.9	6
12:07	72	72	72	71.9	3
12:06	71.9	71.9	71.9	71.9	14
12:05	72	72	72	71.9	7
12:04	72	72	72	72	4
12:03	72	72	72	72	1
12:02	72	72	72	72	12
12:01	72	71.9	72	71.8	24
12:00	71.9	71.9	71.9	71.8	132
11:59	72	72	72	72	2
11:58	72.1	72	72.1	71.9	9
11:57	72	72	72	71.9	56
11:56	72.1	72	72.1	72	24
11:55	72	72	72	72	10
11:54	72	72	72	72	5
11:53	72	72	72.1	72	13
11:52	72	72	72	72	2
11:51	72	72	72	72	2
11:50	72	72	72.1	72	13
11:49	72	71.9	72	71.9	41
11:48	71.9	72.1	72.1	71.9	61
11:47	72.1	72	72.1	72	9
11:46	72.1	72.1	72.1	72.1	0
11:45	72.1	72	72.1	72	26
11:44	72.1	72.1	72.1	72.1	0
11:43	72.1	72.1	72.1	72.1	1
11:42	72.1	72.1	72.1	72.1	3
11:41	72.1	72	72.1	72	15
11:40	72	72	72	72	2
11:39	72	72	72	72	0
11:38	72	72	72	72	15
11:37	72	72.1	72.1	72	7
11:36	72	72	72.1	72	7
11:35	72	72	72	72	39
11:34	72	72	72	72	29
11:33	72	71.9	72	71.9	46
11:32	71.9	72	72.1	71.9	460
11:31	72.1	72.1	72.1	72.1	5
11:30	72.1	72	72.1	72	4
11:29	72	72.1	72.1	72	11
11:28	72.1	72.1	72.2	72.1	3
11:27	72.1	72.1	72.1	72.1	5
11:26	72.1	72.1	72.1	72.1	48
11:25	72.2	72.1	72.2	72.1	6
11:24	72.1	72	72.1	72	17
11:23	72.1	72.1	72.1	72.1	88
11:22	72.1	72.1	72.1	72.1	14
11:21	72.1	72.1	72.1	72.1	69
11:20	72.1	72.1	72.1	72	106
11:19	72.1	72.1	72.2	72	22
11:18	72.1	72.2	72.2	72.1	42
11:17	72.2	72.2	72.2	72.2	1
11:16	72.2	72.1	72.2	72.1	31
11:15	72.1	72.1	72.1	72	5
11:14	72.1	72.1	72.1	72.1	16
11:13	72.1	72.2	72.2	72.1	166
11:12	72.2	72.2	72.2	72.2	0
11:11	72.2	72.2	72.2	72.2	3
11:10	72.1	72.2	72.2	72.1	9
11:09	72.2	72.2	72.2	72.2	9
11:08	72.3	72.1	72.3	72.1	18
11:07	72.3	72.3	72.3	72.1	87
11:06	72.3	72.4	72.4	72.3	5
11:05	72.4	72.3	72.4	72.3	26
11:04	72.3	72.3	72.3	72.2	16
11:03	72.2	72.2	72.2	72.2	1
11:02	72.2	72.3	72.3	72.2	13
11:01	72.3	72.3	72.3	72.3	0
11:00	72.3	72.2	72.3	72.2	24
10:59	72.3	72.3	72.3	72.3	27
10:58	72.3	72.3	72.3	72.3	2
10:57	72.3	72.3	72.3	72.2	31
10:56	72.3	72.3	72.3	72.2	7
10:55	72.3	72.3	72.3	72.3	28
10:54	72.4	72.3	72.4	72.3	26
10:53	72.4	72.4	72.4	72.4	5
10:52	72.4	72.5	72.5	72.4	29
10:51	72.5	72.5	72.5	72.4	15
10:50	72.4	72.4	72.4	72.4	6
10:49	72.4	72.5	72.5	72.4	11
10:48	72.4	72.5	72.5	72.4	51
10:47	72.5	72.5	72.5	72.5	18
10:46	72.4	72.4	72.4	72.4	9
10:45	72.4	72.4	72.4	72.4	3
10:44	72.4	72.5	72.5	72.3	35
10:43	72.4	72.4	72.4	72.4	8
10:42	72.4	72.4	72.4	72.4	2
10:41	72.4	72.4	72.4	72.4	23
10:40	72.4	72.4	72.4	72.4	5
10:39	72.4	72.3	72.4	72.3	8
10:38	72.3	72.3	72.3	72.3	16
10:37	72.3	72.2	72.3	72.2	5
10:36	72.2	72.2	72.3	72.1	55
10:35	72.2	72.2	72.2	72.2	25
10:34	72.2	72.3	72.3	72.2	5
10:33	72.3	72.2	72.3	72.2	9
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.3	72.2	16
10:29	72.1	72.2	72.2	72.1	29
10:28	72.2	72.2	72.2	72.2	17
10:27	72.1	72.3	72.3	72.1	182
10:26	72.2	72.2	72.2	72.2	10
10:25	72.2	72.2	72.3	72.2	3
10:24	72.3	72.2	72.3	72.2	5
10:23	72.2	72.2	72.2	72.2	12
10:22	72.2	72.2	72.2	72.2	3
10:21	72.2	72.2	72.2	72.2	8
10:20	72.1	72.3	72.3	72.1	54
10:19	72.2	72.4	72.5	72.2	45
10:18	72.5	72.4	72.5	72.4	17
10:17	72.4	72.5	72.5	72.4	19
10:16	72.5	72.4	72.5	72.4	21
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	8
10:13	72.2	72.1	72.2	72.1	5
10:12	72.1	72.1	72.1	72.1	36
10:11	72.1	72.1	72.2	72.1	26
10:10	72.1	72.2	72.2	72.1	43
10:09	72.1	72.2	72.2	72.1	77
10:08	72.2	72.2	72.3	72.2	25
10:07	72.3	72.4	72.5	72.3	49
10:06	72.4	72.3	72.4	72.3	28
10:05	72.3	72.2	72.3	72.2	27
10:04	72.1	72.1	72.1	72.1	19
10:03	72.1	72.1	72.1	72	51
10:02	72.1	72.1	72.1	72	76
10:01	72.1	72.1	72.1	72	192
10:00	72.2	72.2	72.2	72.1	104
09:59	72.3	72.3	72.3	72.3	74
09:58	72.3	72.4	72.4	72.3	154
09:57	72.4	72.3	72.4	72.3	57
09:56	72.4	72.4	72.4	72.4	209
09:55	72.5	72.6	72.6	72.5	106
09:54	72.7	72.6	72.7	72.6	32
09:53	72.6	72.7	72.7	72.6	22
09:52	72.6	72.6	72.6	72.6	29
09:51	72.6	72.6	72.6	72.6	54
09:50	72.6	72.5	72.6	72.5	52
09:49	72.6	72.6	72.6	72.6	237
09:48	72.7	72.9	72.9	72.7	71
09:47	72.8	72.9	72.9	72.8	36
09:46	72.9	72.9	72.9	72.9	19
09:45	72.9	72.8	72.9	72.8	4
09:44	72.7	72.7	72.7	72.7	0
09:43	72.7	72.8	72.8	72.7	58
09:42	72.8	72.8	72.8	72.8	77
09:41	72.7	72.7	72.7	72.7	4
09:40	72.7	72.9	72.9	72.6	247
09:39	72.9	72.9	72.9	72.8	26
09:38	72.8	73	73	72.8	73
09:37	72.9	72.9	72.9	72.9	70
09:36	72.9	72.9	72.9	72.9	19
09:35	72.8	72.8	72.9	72.8	85
09:34	72.9	72.9	72.9	72.9	40
09:33	72.8	72.9	73	72.8	89
09:32	73	73	73	72.9	21
09:31	72.9	72.8	72.9	72.8	94
09:30	72.9	73.1	73.1	72.9	115
09:29	73.1	73	73.1	73	20
09:28	73	73	73.1	73	102
09:27	73.1	73.1	73.1	73	73
09:26	73.1	72.9	73.1	72.9	45
09:25	73	73	73	72.9	42
09:24	72.9	73.1	73.1	72.9	156
09:23	73.1	73.2	73.2	73	77
09:22	73.2	73.1	73.2	73	39
09:21	73.1	73.1	73.1	73	75
09:20	73.1	73.1	73.2	73.1	65
09:19	73.1	73.2	73.2	73	123
09:18	73.3	73.4	73.4	73.1	191
09:17	73.5	73.4	73.5	73.4	52
09:16	73.4	73.5	73.5	73.4	61
09:15	73.5	73.5	73.6	73.5	68
09:14	73.4	73.6	73.6	73.4	77
09:13	73.6	73.8	73.9	73.6	88
09:12	73.7	74	74	73.7	85
09:11	74	73.7	74	73.6	134
09:10	73.7	74.1	74.1	73.6	233
09:09	74.1	74.1	74.3	74	73
09:08	74.1	74.2	74.4	74.1	218
09:07	74.2	74.3	74.5	74.2	195
09:06	74.3	74.4	74.5	74.1	247
09:05	74.3	75.1	75.1	74.3	333
09:04	75.1	74.4	75.5	74.4	2346
09:03	75	75	75	75	0
09:02	75	74.6	75	74.5	377
09:01	74.6	72.5	74.6	72.5	1175

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)