成交	63.80	昨收	65.30
漲跌	-1.50	開盤	64.80
漲跌幅	-2.30%	最高	64.80
買進	63.70	最低	63.10
賣出	63.80	單量	20
漲停價	71.80	總量	6208
跌停價	58.80	昨量	5176

委買價	委買量	委賣價	委賣量
63.70	252	63.80	53
63.60	165	63.90	20
63.50	146	64.00	65
63.40	143	64.10	36
63.30	179	64.20	77

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	677
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.8	63.9	63.8	53
13:24	63.8	63.9	63.9	63.8	38
13:23	63.8	63.8	63.8	63.8	10
13:22	63.8	63.9	63.9	63.8	22
13:21	63.9	64	64	63.9	25
13:20	64	64	64	64	5
13:19	63.9	63.9	63.9	63.9	14
13:18	63.9	63.9	63.9	63.9	7
13:17	64	64	64	64	6
13:16	63.9	63.9	63.9	63.9	10
13:15	64	64	64	64	31
13:14	64	64.1	64.1	64	5
13:13	64	64.1	64.1	64	15
13:12	64	64	64	64	80
13:11	63.9	63.9	63.9	63.9	14
13:10	63.9	63.9	63.9	63.9	27
13:09	63.9	63.9	63.9	63.9	36
13:08	63.9	63.9	63.9	63.9	24
13:07	63.9	63.9	63.9	63.9	10
13:06	63.9	63.9	63.9	63.9	10
13:05	63.9	63.9	63.9	63.9	0
13:04	63.9	63.9	63.9	63.9	50
13:03	63.8	63.8	63.8	63.8	8
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.7	63.7	63.6	26
13:00	63.6	63.7	63.7	63.6	7
12:59	63.7	63.7	63.7	63.7	11
12:58	63.7	63.7	63.7	63.7	0
12:57	63.7	63.7	63.7	63.7	38
12:56	63.6	63.6	63.6	63.6	2
12:55	63.6	63.6	63.6	63.6	3
12:54	63.6	63.6	63.6	63.6	2
12:53	63.6	63.6	63.6	63.6	7
12:52	63.6	63.6	63.6	63.6	5
12:51	63.6	63.6	63.6	63.6	3
12:50	63.6	63.6	63.6	63.6	5
12:49	63.6	63.7	63.7	63.6	3
12:48	63.6	63.6	63.6	63.6	1
12:47	63.6	63.6	63.6	63.5	31
12:46	63.5	63.6	63.7	63.5	74
12:45	63.6	63.5	63.6	63.5	40
12:44	63.4	63.4	63.5	63.4	15
12:43	63.4	63.4	63.4	63.4	7
12:42	63.5	63.4	63.5	63.4	2
12:41	63.4	63.4	63.4	63.3	158
12:40	63.4	63.4	63.4	63.4	1
12:39	63.5	63.5	63.5	63.5	1
12:38	63.5	63.5	63.5	63.5	3
12:37	63.5	63.4	63.5	63.4	4
12:36	63.5	63.4	63.5	63.4	5
12:35	63.4	63.4	63.4	63.4	6
12:34	63.4	63.4	63.4	63.4	0
12:33	63.4	63.5	63.5	63.4	16
12:32	63.5	63.5	63.6	63.5	3
12:31	63.5	63.4	63.5	63.3	51
12:30	63.4	63.4	63.4	63.4	4
12:29	63.4	63.4	63.4	63.4	2
12:28	63.4	63.5	63.5	63.4	9
12:27	63.4	63.5	63.5	63.4	29
12:26	63.6	63.5	63.6	63.5	20
12:25	63.6	63.6	63.7	63.6	4
12:24	63.6	63.6	63.7	63.5	30
12:23	63.6	63.6	63.6	63.6	3
12:22	63.6	63.6	63.6	63.6	3
12:21	63.6	63.6	63.6	63.6	5
12:20	63.6	63.6	63.7	63.6	4
12:19	63.6	63.6	63.6	63.6	3
12:18	63.6	63.6	63.6	63.6	7
12:17	63.6	63.6	63.6	63.6	4
12:16	63.6	63.6	63.6	63.6	6
12:15	63.6	63.6	63.6	63.6	22
12:14	63.7	63.6	63.7	63.6	11
12:13	63.7	63.7	63.7	63.7	0
12:12	63.7	63.7	63.7	63.7	3
12:11	63.6	63.6	63.6	63.6	2
12:10	63.7	63.7	63.7	63.7	0
12:09	63.7	63.7	63.7	63.7	5
12:08	63.7	63.7	63.7	63.7	0
12:07	63.7	63.7	63.7	63.6	21
12:06	63.7	63.7	63.8	63.7	5
12:05	63.7	63.7	63.7	63.7	1
12:04	63.8	63.8	63.8	63.8	12
12:03	63.7	63.7	63.7	63.7	20
12:02	63.7	63.6	63.7	63.6	2
12:01	63.6	63.6	63.6	63.6	7
12:00	63.6	63.6	63.7	63.6	21
11:59	63.5	63.6	63.6	63.4	158
11:58	63.6	63.6	63.6	63.6	3
11:57	63.6	63.6	63.6	63.6	9
11:56	63.6	63.6	63.7	63.5	25
11:55	63.6	63.6	63.6	63.6	9
11:54	63.7	63.7	63.7	63.7	0
11:53	63.7	63.7	63.7	63.7	0
11:52	63.7	63.6	63.7	63.6	12
11:51	63.6	63.6	63.6	63.6	3
11:50	63.7	63.7	63.7	63.7	9
11:49	63.6	63.6	63.6	63.5	28
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.6	63.6	63.5	3
11:46	63.6	63.8	63.8	63.6	45
11:45	63.8	63.8	63.8	63.8	0
11:44	63.8	63.8	63.8	63.7	45
11:43	63.8	63.9	63.9	63.8	2
11:42	63.9	63.9	63.9	63.9	15
11:41	63.8	63.7	63.8	63.7	44
11:40	63.7	63.7	63.7	63.6	14
11:39	63.7	63.7	63.7	63.7	0
11:38	63.7	63.7	63.7	63.7	37
11:37	63.5	63.6	63.6	63.5	3
11:36	63.6	63.4	63.6	63.4	99
11:35	63.4	63.4	63.4	63.4	7
11:34	63.4	63.4	63.4	63.4	3
11:33	63.4	63.4	63.4	63.4	15
11:32	63.4	63.4	63.4	63.4	5
11:31	63.4	63.4	63.4	63.4	5
11:30	63.4	63.4	63.4	63.4	8
11:29	63.4	63.4	63.4	63.4	6
11:28	63.4	63.4	63.4	63.4	30
11:27	63.4	63.4	63.4	63.4	4
11:26	63.4	63.4	63.4	63.4	10
11:25	63.5	63.5	63.5	63.5	16
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	7
11:22	63.4	63.4	63.4	63.3	16
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	4
11:19	63.4	63.4	63.4	63.4	10
11:18	63.4	63.4	63.4	63.4	3
11:17	63.4	63.3	63.4	63.3	21
11:16	63.3	63.2	63.3	63.2	31
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.3	63.3	63.2	17
11:13	63.3	63.4	63.4	63.3	92
11:12	63.4	63.4	63.4	63.4	19
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.5	63.5	63.4	5
11:09	63.4	63.4	63.4	63.4	25
11:08	63.6	63.6	63.6	63.6	0
11:07	63.6	63.6	63.6	63.6	0
11:06	63.6	63.5	63.6	63.5	3
11:05	63.6	63.7	63.7	63.5	13
11:04	63.6	63.6	63.6	63.6	21
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	87
11:01	63.4	63.4	63.4	63.4	23
11:00	63.3	63.3	63.3	63.3	5
10:59	63.4	63.4	63.4	63.4	7
10:58	63.3	63.3	63.3	63.3	0
10:57	63.3	63.3	63.3	63.3	19
10:56	63.4	63.4	63.4	63.4	0
10:55	63.4	63.4	63.4	63.3	21
10:54	63.4	63.4	63.4	63.4	12
10:53	63.4	63.4	63.4	63.4	6
10:52	63.4	63.4	63.4	63.4	17
10:51	63.4	63.4	63.4	63.4	2
10:50	63.4	63.4	63.4	63.4	3
10:49	63.3	63.3	63.3	63.3	21
10:48	63.4	63.4	63.4	63.4	79
10:47	63.4	63.4	63.4	63.4	4
10:46	63.4	63.4	63.4	63.4	32
10:45	63.3	63.3	63.3	63.3	0
10:44	63.3	63.3	63.3	63.3	0
10:43	63.3	63.5	63.5	63.3	19
10:42	63.4	63.4	63.4	63.4	7
10:41	63.4	63.4	63.4	63.4	0
10:40	63.4	63.4	63.4	63.4	0
10:39	63.4	63.4	63.4	63.4	11
10:38	63.4	63.4	63.4	63.4	0
10:37	63.4	63.4	63.4	63.4	0
10:36	63.4	63.4	63.4	63.4	6
10:35	63.4	63.4	63.4	63.4	18
10:34	63.5	63.5	63.5	63.5	11
10:33	63.5	63.5	63.5	63.5	1
10:32	63.6	63.6	63.6	63.6	24
10:31	63.6	63.6	63.6	63.6	10
10:30	63.6	63.5	63.6	63.5	25
10:29	63.4	63.4	63.4	63.4	24
10:28	63.4	63.4	63.4	63.4	28
10:27	63.2	63.2	63.3	63.1	57
10:26	63.2	63.2	63.2	63.2	12
10:25	63.2	63.2	63.2	63.2	22
10:24	63.2	63.3	63.3	63.2	66
10:23	63.2	63.4	63.4	63.2	57
10:22	63.3	63.3	63.3	63.3	36
10:21	63.4	63.4	63.4	63.4	9
10:20	63.3	63.3	63.4	63.3	23
10:19	63.4	63.4	63.4	63.4	25
10:18	63.4	63.4	63.5	63.4	14
10:17	63.4	63.4	63.5	63.4	29
10:16	63.4	63.4	63.4	63.4	67
10:15	63.5	63.5	63.6	63.5	68
10:14	63.5	63.5	63.5	63.5	4
10:13	63.6	63.5	63.6	63.5	11
10:12	63.5	63.6	63.6	63.5	17
10:11	63.6	63.6	63.6	63.6	20
10:10	63.5	63.6	63.6	63.5	40
10:09	63.6	63.5	63.6	63.5	76
10:08	63.5	63.5	63.5	63.5	9
10:07	63.5	63.6	63.7	63.5	119
10:06	63.7	63.7	63.7	63.6	66
10:05	63.6	63.8	63.8	63.6	92
10:04	63.7	63.7	63.9	63.7	47
10:03	63.7	63.7	63.7	63.7	3
10:02	63.8	63.8	63.8	63.8	11
10:01	63.8	63.8	63.8	63.7	58
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	16
09:58	63.9	63.8	63.9	63.8	26
09:57	63.8	63.8	63.9	63.8	66
09:56	63.9	63.9	63.9	63.8	7
09:55	63.9	63.9	63.9	63.9	16
09:54	63.8	63.8	63.9	63.8	9
09:53	63.8	63.9	63.9	63.8	11
09:52	64	64	64	64	12
09:51	63.9	63.9	63.9	63.9	13
09:50	63.9	63.9	63.9	63.9	3
09:49	64	64	64	64	12
09:48	64	63.8	64	63.8	49
09:47	63.9	63.9	63.9	63.9	30
09:46	64	64	64	64	71
09:45	64	64.1	64.1	64	12
09:44	64	64.1	64.2	64	45
09:43	64.1	64.1	64.1	64.1	10
09:42	64.2	64.2	64.2	64.2	2
09:41	64.2	64.2	64.2	64.2	13
09:40	64.2	64.1	64.2	64.1	12
09:39	64.1	64.2	64.2	64.1	36
09:38	64.1	64.1	64.1	64.1	0
09:37	64.1	64.1	64.1	64.1	32
09:36	64.2	64.2	64.2	64.2	8
09:35	64	64	64	64	15
09:34	64	64.1	64.2	64	19
09:33	64	64.1	64.1	64	7
09:32	64.1	64.1	64.1	64.1	3
09:31	64.1	64	64.1	64	6
09:30	63.9	63.8	64	63.8	119
09:29	63.8	63.9	63.9	63.8	11
09:28	63.8	63.9	63.9	63.8	18
09:27	64	64	64	64	5
09:26	63.9	63.8	63.9	63.8	57
09:25	63.9	64	64	63.9	6
09:24	64	64.1	64.1	63.9	18
09:23	64	64	64	63.9	66
09:22	64	64	64	64	0
09:21	64	64	64	64	16
09:20	64	64	64	64	10
09:19	64	64	64.1	63.9	123
09:18	64.1	64.1	64.1	64.1	30
09:17	64.1	64.2	64.2	64.1	20
09:16	64.1	64.1	64.1	64.1	30
09:15	64.1	64.1	64.1	64	50
09:14	64	64	64.1	64	17
09:13	64.1	64.1	64.1	64.1	12
09:12	64	64.1	64.1	64	53
09:11	64	64	64.1	64	40
09:10	64.1	64.1	64.1	64	13
09:09	64.1	64.1	64.1	64.1	15
09:08	64.1	64.2	64.2	64	58
09:07	64.2	64.2	64.2	64.2	24
09:06	64.3	64.4	64.4	64.3	27
09:05	64.4	64.4	64.4	64.4	10
09:04	64.5	64.4	64.5	64.4	19
09:03	64.4	64.2	64.4	64.2	40
09:02	64.1	64.2	64.3	64.1	69
09:01	64.2	64.8	64.8	64.1	260

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)