成交	69.10	昨收	69.50
漲跌	-0.40	開盤	69.80
漲跌幅	-0.58%	最高	69.90
買進	69.10	最低	69.10
賣出	69.20	單量	10
漲停價	76.40	總量	4651
跌停價	62.60	昨量	8288

委買價	委買量	委賣價	委賣量
69.10	96	69.20	45
69.00	464	69.30	34
68.90	125	69.40	84
68.80	147	69.50	70
68.70	156	69.60	57

時間	成交	開	高	低	量
13:30	69.1	69.1	69.1	69.1	383
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69.1	69.2	69.1	60
13:24	69.1	69.1	69.1	69.1	0
13:23	69.1	69.1	69.2	69.1	37
13:22	69.2	69.2	69.2	69.2	2
13:21	69.1	69.1	69.1	69.1	22
13:20	69.2	69.1	69.2	69.1	79
13:19	69.1	69.3	69.3	69.1	340
13:18	69.2	69.3	69.3	69.2	25
13:17	69.3	69.3	69.3	69.3	39
13:16	69.3	69.3	69.3	69.2	22
13:15	69.3	69.3	69.3	69.3	28
13:14	69.3	69.3	69.3	69.3	18
13:13	69.3	69.2	69.3	69.2	16
13:12	69.3	69.3	69.3	69.3	10
13:11	69.3	69.3	69.3	69.3	0
13:10	69.3	69.3	69.3	69.3	22
13:09	69.2	69.2	69.2	69.2	0
13:08	69.2	69.2	69.3	69.2	32
13:07	69.3	69.2	69.3	69.2	5
13:06	69.2	69.2	69.3	69.2	21
13:05	69.2	69.3	69.3	69.2	7
13:04	69.2	69.2	69.2	69.2	37
13:03	69.3	69.2	69.3	69.2	20
13:02	69.3	69.3	69.3	69.3	13
13:01	69.3	69.3	69.3	69.3	4
13:00	69.2	69.2	69.3	69.2	11
12:59	69.2	69.2	69.2	69.2	3
12:58	69.3	69.3	69.3	69.2	21
12:57	69.2	69.2	69.2	69.2	2
12:56	69.2	69.3	69.3	69.2	160
12:55	69.3	69.3	69.4	69.3	51
12:54	69.3	69.4	69.4	69.3	3
12:53	69.4	69.4	69.4	69.4	0
12:52	69.4	69.4	69.4	69.4	13
12:51	69.3	69.4	69.4	69.3	4
12:50	69.4	69.3	69.4	69.3	7
12:49	69.3	69.3	69.4	69.3	4
12:48	69.4	69.3	69.4	69.3	16
12:47	69.3	69.3	69.4	69.3	17
12:46	69.4	69.3	69.4	69.3	2
12:45	69.4	69.4	69.4	69.4	6
12:44	69.4	69.4	69.4	69.4	8
12:43	69.4	69.4	69.4	69.4	8
12:42	69.4	69.4	69.4	69.4	4
12:41	69.4	69.4	69.4	69.4	4
12:40	69.4	69.4	69.4	69.4	7
12:39	69.4	69.4	69.4	69.4	11
12:38	69.4	69.4	69.4	69.4	2
12:37	69.4	69.4	69.4	69.4	12
12:36	69.4	69.4	69.4	69.3	10
12:35	69.4	69.4	69.4	69.3	89
12:34	69.5	69.4	69.5	69.4	6
12:33	69.4	69.4	69.4	69.4	1
12:32	69.4	69.4	69.5	69.4	5
12:31	69.4	69.4	69.5	69.4	8
12:30	69.5	69.4	69.5	69.4	16
12:29	69.4	69.4	69.5	69.4	13
12:28	69.5	69.5	69.5	69.5	5
12:27	69.5	69.5	69.5	69.5	2
12:26	69.4	69.4	69.4	69.4	0
12:25	69.4	69.4	69.4	69.4	0
12:24	69.4	69.4	69.4	69.4	0
12:23	69.4	69.4	69.4	69.4	1
12:22	69.4	69.4	69.4	69.4	2
12:21	69.4	69.5	69.5	69.4	143
12:20	69.5	69.5	69.5	69.5	19
12:19	69.5	69.5	69.5	69.5	8
12:18	69.6	69.6	69.6	69.6	1
12:17	69.6	69.6	69.6	69.6	0
12:16	69.6	69.6	69.6	69.6	2
12:15	69.5	69.5	69.5	69.5	1
12:14	69.5	69.5	69.5	69.5	0
12:13	69.5	69.5	69.5	69.5	0
12:12	69.5	69.5	69.5	69.5	5
12:11	69.5	69.5	69.5	69.5	1
12:10	69.6	69.6	69.6	69.6	0
12:09	69.6	69.6	69.6	69.6	1
12:08	69.6	69.6	69.6	69.6	0
12:07	69.6	69.6	69.6	69.6	3
12:06	69.5	69.6	69.6	69.5	12
12:05	69.6	69.6	69.6	69.6	1
12:04	69.6	69.6	69.6	69.6	1
12:03	69.5	69.6	69.6	69.5	31
12:02	69.5	69.5	69.5	69.5	0
12:01	69.5	69.5	69.5	69.5	2
12:00	69.5	69.5	69.5	69.5	1
11:59	69.5	69.5	69.5	69.5	10
11:58	69.5	69.5	69.5	69.5	9
11:57	69.6	69.6	69.6	69.6	1
11:56	69.5	69.5	69.5	69.5	46
11:55	69.5	69.5	69.5	69.5	0
11:54	69.5	69.5	69.5	69.5	1
11:53	69.6	69.6	69.6	69.6	0
11:52	69.6	69.6	69.6	69.6	0
11:51	69.6	69.6	69.6	69.6	12
11:50	69.6	69.6	69.6	69.6	2
11:49	69.6	69.6	69.6	69.6	2
11:48	69.6	69.6	69.6	69.6	15
11:47	69.6	69.7	69.7	69.6	5
11:46	69.5	69.5	69.5	69.5	20
11:45	69.6	69.6	69.7	69.6	159
11:44	69.7	69.7	69.7	69.7	0
11:43	69.7	69.6	69.7	69.6	3
11:42	69.6	69.6	69.6	69.6	0
11:41	69.6	69.6	69.6	69.6	3
11:40	69.7	69.6	69.7	69.6	4
11:39	69.6	69.7	69.7	69.6	8
11:38	69.6	69.6	69.6	69.6	4
11:37	69.6	69.6	69.6	69.6	3
11:36	69.6	69.6	69.6	69.6	2
11:35	69.6	69.6	69.6	69.6	17
11:34	69.6	69.6	69.6	69.6	0
11:33	69.6	69.6	69.6	69.6	0
11:32	69.6	69.7	69.7	69.6	10
11:31	69.6	69.6	69.6	69.6	1
11:30	69.6	69.7	69.7	69.6	24
11:29	69.6	69.6	69.6	69.6	0
11:28	69.6	69.6	69.6	69.6	0
11:27	69.6	69.6	69.6	69.6	0
11:26	69.6	69.6	69.6	69.6	21
11:25	69.6	69.6	69.6	69.6	0
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	7
11:22	69.6	69.6	69.6	69.6	0
11:21	69.6	69.6	69.6	69.6	0
11:20	69.6	69.6	69.6	69.6	0
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	5
11:17	69.6	69.6	69.6	69.6	40
11:16	69.7	69.7	69.7	69.7	30
11:15	69.7	69.7	69.7	69.7	0
11:14	69.7	69.7	69.7	69.7	10
11:13	69.7	69.7	69.7	69.7	4
11:12	69.6	69.6	69.6	69.6	0
11:11	69.6	69.6	69.6	69.6	0
11:10	69.6	69.6	69.6	69.6	0
11:09	69.6	69.6	69.6	69.6	0
11:08	69.6	69.6	69.6	69.6	0
11:07	69.6	69.7	69.7	69.6	90
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	0
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	6
10:57	69.8	69.7	69.8	69.7	75
10:56	69.5	69.5	69.5	69.5	141
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.6	69.6	69.6	0
10:53	69.6	69.6	69.6	69.6	0
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	0
10:50	69.6	69.6	69.6	69.6	0
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	69.6	69.7	69.6	8
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	8
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	0
10:43	69.7	69.7	69.7	69.7	0
10:42	69.7	69.7	69.7	69.7	12
10:41	69.6	69.6	69.6	69.6	0
10:40	69.6	69.6	69.6	69.6	0
10:39	69.6	69.6	69.6	69.6	1
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.6	69.6	69.6	0
10:36	69.6	69.6	69.6	69.6	7
10:35	69.6	69.6	69.6	69.6	0
10:34	69.6	69.6	69.6	69.6	0
10:33	69.6	69.6	69.6	69.6	0
10:32	69.6	69.6	69.6	69.6	0
10:31	69.6	69.6	69.6	69.6	0
10:30	69.6	69.6	69.6	69.6	0
10:29	69.6	69.7	69.7	69.6	53
10:28	69.8	69.8	69.8	69.8	0
10:27	69.8	69.8	69.8	69.8	0
10:26	69.8	69.8	69.8	69.8	2
10:25	69.7	69.7	69.7	69.7	20
10:24	69.8	69.6	69.8	69.6	94
10:23	69.6	69.6	69.6	69.6	0
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	0
10:20	69.6	69.6	69.6	69.6	0
10:19	69.6	69.6	69.6	69.6	0
10:18	69.6	69.6	69.6	69.6	0
10:17	69.6	69.6	69.6	69.6	0
10:16	69.6	69.6	69.6	69.6	0
10:15	69.6	69.6	69.6	69.6	10
10:14	69.6	69.6	69.6	69.6	0
10:13	69.6	69.6	69.6	69.6	16
10:12	69.6	69.6	69.6	69.6	9
10:11	69.5	69.5	69.5	69.5	0
10:10	69.5	69.5	69.5	69.5	11
10:09	69.6	69.6	69.6	69.6	0
10:08	69.6	69.6	69.6	69.6	24
10:07	69.5	69.6	69.6	69.5	6
10:06	69.6	69.5	69.6	69.5	20
10:05	69.6	69.6	69.6	69.6	0
10:04	69.6	69.6	69.6	69.6	0
10:03	69.6	69.6	69.6	69.6	0
10:02	69.6	69.6	69.6	69.6	12
10:01	69.6	69.6	69.6	69.6	0
10:00	69.6	69.6	69.6	69.6	201
09:59	69.7	69.7	69.7	69.7	0
09:58	69.7	69.7	69.7	69.7	0
09:57	69.7	69.7	69.7	69.7	0
09:56	69.7	69.7	69.7	69.7	0
09:55	69.7	69.7	69.7	69.7	0
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	0
09:49	69.7	69.7	69.7	69.7	32
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	0
09:45	69.6	69.6	69.6	69.6	38
09:44	69.9	69.8	69.9	69.8	9
09:43	69.9	69.9	69.9	69.9	41
09:42	69.7	69.7	69.7	69.7	8
09:41	69.7	69.7	69.7	69.7	5
09:40	69.7	69.7	69.7	69.7	27
09:39	69.6	69.6	69.6	69.6	0
09:38	69.6	69.6	69.6	69.6	0
09:37	69.6	69.5	69.6	69.5	19
09:36	69.6	69.6	69.6	69.6	0
09:35	69.6	69.6	69.6	69.6	83
09:34	69.5	69.5	69.5	69.5	0
09:33	69.5	69.5	69.5	69.5	0
09:32	69.5	69.5	69.5	69.5	0
09:31	69.5	69.5	69.5	69.5	0
09:30	69.5	69.4	69.5	69.4	21
09:29	69.4	69.4	69.4	69.4	0
09:28	69.4	69.4	69.4	69.4	11
09:27	69.4	69.4	69.4	69.4	90
09:26	69.3	69.3	69.3	69.3	0
09:25	69.3	69.4	69.4	69.3	16
09:24	69.4	69.4	69.4	69.4	10
09:23	69.3	69.3	69.3	69.3	54
09:22	69.3	69.3	69.3	69.3	0
09:21	69.3	69.3	69.3	69.3	50
09:20	69.3	69.2	69.3	69.2	10
09:19	69.3	69.3	69.3	69.3	12
09:18	69.2	69.2	69.2	69.2	2
09:17	69.2	69.2	69.2	69.2	56
09:16	69.2	69.2	69.2	69.2	0
09:15	69.2	69.3	69.3	69.2	17
09:14	69.2	69.4	69.4	69.2	141
09:13	69.4	69.4	69.4	69.4	45
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	0
09:10	69.3	69.4	69.4	69.3	11
09:09	69.3	69.4	69.4	69.3	27
09:08	69.4	69.3	69.4	69.3	129
09:07	69.5	69.5	69.5	69.5	53
09:06	69.5	69.5	69.5	69.5	30
09:05	69.4	69.4	69.4	69.4	0
09:04	69.4	69.5	69.5	69.4	83
09:03	69.6	69.6	69.6	69.6	12
09:02	69.5	69.5	69.5	69.5	12
09:01	69.4	69.8	69.8	69.2	185

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)