成交	6.65	昨收	6.56
漲跌	0.09	開盤	6.56
漲跌幅	1.37%	最高	6.70
買進	6.57	最低	6.55
賣出	6.65	單量	3
漲停價	7.21	總量	53
跌停價	5.91	昨量	72

委買價	委買量	委賣價	委賣量
6.57	2	6.65	2
6.56	1	6.66	4
6.55	3	6.67	3
6.54	4	6.68	2
6.53	7	6.69	5

時間	成交	開	高	低	量
13:30	6.65	6.65	6.65	6.65	3
13:29	6.6	6.6	6.6	6.6	0
13:28	6.6	6.6	6.6	6.6	0
13:27	6.6	6.6	6.6	6.6	0
13:26	6.6	6.6	6.6	6.6	0
13:25	6.6	6.6	6.6	6.6	0
13:24	6.6	6.6	6.6	6.6	0
13:23	6.6	6.6	6.6	6.6	0
13:22	6.6	6.6	6.6	6.6	0
13:21	6.6	6.6	6.6	6.6	0
13:20	6.6	6.6	6.6	6.6	0
13:19	6.6	6.6	6.6	6.6	2
13:18	6.6	6.6	6.6	6.6	0
13:17	6.6	6.6	6.6	6.6	3
13:16	6.67	6.67	6.67	6.67	0
13:15	6.67	6.67	6.67	6.67	0
13:14	6.67	6.67	6.67	6.67	0
13:13	6.67	6.67	6.67	6.67	0
13:12	6.67	6.67	6.67	6.67	0
13:11	6.67	6.67	6.67	6.67	0
13:10	6.67	6.67	6.67	6.67	0
13:09	6.67	6.67	6.67	6.67	0
13:08	6.67	6.67	6.67	6.67	0
13:07	6.67	6.67	6.67	6.67	0
13:06	6.67	6.67	6.67	6.67	0
13:05	6.67	6.67	6.67	6.67	0
13:04	6.67	6.67	6.67	6.67	0
13:03	6.67	6.67	6.67	6.67	0
13:02	6.67	6.67	6.67	6.67	0
13:01	6.67	6.67	6.67	6.67	0
13:00	6.67	6.66	6.67	6.66	8
12:59	6.67	6.67	6.67	6.67	0
12:58	6.67	6.67	6.67	6.67	1
12:57	6.6	6.6	6.6	6.6	0
12:56	6.6	6.6	6.6	6.6	0
12:55	6.6	6.6	6.6	6.6	0
12:54	6.6	6.6	6.6	6.6	0
12:53	6.6	6.6	6.6	6.6	0
12:52	6.6	6.6	6.6	6.6	0
12:51	6.6	6.6	6.6	6.6	0
12:50	6.6	6.6	6.6	6.6	8
12:49	6.6	6.6	6.6	6.6	0
12:48	6.6	6.6	6.6	6.6	1
12:47	6.57	6.57	6.57	6.57	0
12:46	6.57	6.57	6.57	6.57	0
12:45	6.57	6.57	6.57	6.57	0
12:44	6.57	6.57	6.57	6.57	0
12:43	6.57	6.57	6.57	6.57	0
12:42	6.57	6.57	6.57	6.57	0
12:41	6.57	6.57	6.57	6.57	0
12:40	6.57	6.57	6.57	6.57	0
12:39	6.57	6.57	6.57	6.57	0
12:38	6.57	6.57	6.57	6.57	0
12:37	6.57	6.57	6.57	6.57	0
12:36	6.57	6.57	6.57	6.57	0
12:35	6.57	6.57	6.57	6.57	0
12:34	6.57	6.57	6.57	6.57	0
12:33	6.57	6.57	6.57	6.57	0
12:32	6.57	6.57	6.57	6.57	0
12:31	6.57	6.57	6.57	6.57	0
12:30	6.57	6.57	6.57	6.57	0
12:29	6.57	6.57	6.57	6.57	0
12:28	6.57	6.57	6.57	6.57	0
12:27	6.57	6.57	6.57	6.57	0
12:26	6.57	6.57	6.57	6.57	0
12:25	6.57	6.57	6.57	6.57	0
12:24	6.57	6.57	6.57	6.57	0
12:23	6.57	6.57	6.57	6.57	0
12:22	6.57	6.57	6.57	6.57	0
12:21	6.57	6.57	6.57	6.57	0
12:20	6.57	6.57	6.57	6.57	0
12:19	6.57	6.57	6.57	6.57	0
12:18	6.57	6.57	6.57	6.57	0
12:17	6.57	6.57	6.57	6.57	0
12:16	6.57	6.57	6.57	6.57	0
12:15	6.57	6.57	6.57	6.57	0
12:14	6.57	6.57	6.57	6.57	0
12:13	6.57	6.57	6.57	6.57	0
12:12	6.57	6.57	6.57	6.57	0
12:11	6.57	6.57	6.57	6.57	0
12:10	6.57	6.57	6.57	6.57	0
12:09	6.57	6.57	6.57	6.57	0
12:08	6.57	6.57	6.57	6.57	0
12:07	6.57	6.57	6.57	6.57	0
12:06	6.57	6.57	6.57	6.57	0
12:05	6.57	6.57	6.57	6.57	0
12:04	6.57	6.57	6.57	6.57	0
12:03	6.57	6.57	6.57	6.57	0
12:02	6.57	6.57	6.57	6.57	0
12:01	6.57	6.57	6.57	6.57	0
12:00	6.57	6.57	6.57	6.57	0
11:59	6.57	6.57	6.57	6.57	0
11:58	6.57	6.57	6.57	6.57	0
11:57	6.57	6.57	6.57	6.57	0
11:56	6.57	6.57	6.57	6.57	0
11:55	6.57	6.57	6.57	6.57	0
11:54	6.57	6.57	6.57	6.57	7
11:53	6.56	6.56	6.56	6.56	0
11:52	6.56	6.56	6.56	6.56	0
11:51	6.56	6.56	6.56	6.56	0
11:50	6.56	6.56	6.56	6.56	0
11:49	6.56	6.56	6.56	6.56	0
11:48	6.56	6.56	6.56	6.56	0
11:47	6.56	6.56	6.56	6.56	0
11:46	6.56	6.56	6.56	6.56	0
11:45	6.56	6.56	6.56	6.56	0
11:44	6.56	6.56	6.56	6.56	0
11:43	6.56	6.56	6.56	6.56	0
11:42	6.56	6.56	6.56	6.56	0
11:41	6.56	6.56	6.56	6.56	0
11:40	6.56	6.56	6.56	6.56	0
11:39	6.56	6.56	6.56	6.56	0
11:38	6.56	6.56	6.56	6.56	0
11:37	6.56	6.56	6.56	6.56	0
11:36	6.56	6.56	6.56	6.56	0
11:35	6.56	6.56	6.56	6.56	0
11:34	6.56	6.56	6.56	6.56	0
11:33	6.56	6.56	6.56	6.56	0
11:32	6.56	6.56	6.56	6.56	0
11:31	6.56	6.56	6.56	6.56	0
11:30	6.56	6.56	6.56	6.56	0
11:29	6.56	6.56	6.56	6.56	0
11:28	6.56	6.56	6.56	6.56	0
11:27	6.56	6.56	6.56	6.56	0
11:26	6.56	6.56	6.56	6.56	0
11:25	6.56	6.56	6.56	6.56	0
11:24	6.56	6.56	6.56	6.56	0
11:23	6.56	6.56	6.56	6.56	0
11:22	6.56	6.56	6.56	6.56	0
11:21	6.56	6.56	6.56	6.56	0
11:20	6.56	6.56	6.56	6.56	0
11:19	6.56	6.56	6.56	6.56	0
11:18	6.56	6.56	6.56	6.56	0
11:17	6.56	6.56	6.56	6.56	0
11:16	6.56	6.56	6.56	6.56	0
11:15	6.56	6.56	6.56	6.56	0
11:14	6.56	6.56	6.56	6.56	0
11:13	6.56	6.56	6.56	6.56	0
11:12	6.56	6.56	6.56	6.56	0
11:11	6.56	6.56	6.56	6.56	0
11:10	6.56	6.56	6.56	6.56	0
11:09	6.56	6.56	6.56	6.56	0
11:08	6.56	6.56	6.56	6.56	0
11:07	6.56	6.56	6.56	6.56	0
11:06	6.56	6.56	6.56	6.56	0
11:05	6.56	6.56	6.56	6.56	0
11:04	6.56	6.56	6.56	6.56	0
11:03	6.56	6.56	6.56	6.56	0
11:02	6.56	6.56	6.56	6.56	0
11:01	6.56	6.56	6.56	6.56	0
11:00	6.56	6.56	6.56	6.56	0
10:59	6.56	6.56	6.56	6.56	0
10:58	6.56	6.56	6.56	6.56	0
10:57	6.56	6.56	6.56	6.56	0
10:56	6.56	6.56	6.56	6.56	0
10:55	6.56	6.56	6.56	6.56	0
10:54	6.56	6.56	6.56	6.56	0
10:53	6.56	6.56	6.56	6.56	0
10:52	6.56	6.56	6.56	6.56	0
10:51	6.56	6.56	6.56	6.56	0
10:50	6.56	6.56	6.56	6.56	0
10:49	6.56	6.56	6.56	6.56	0
10:48	6.56	6.56	6.56	6.56	0
10:47	6.56	6.56	6.56	6.56	0
10:46	6.56	6.56	6.56	6.56	0
10:45	6.56	6.56	6.56	6.56	0
10:44	6.56	6.56	6.56	6.56	0
10:43	6.56	6.56	6.56	6.56	0
10:42	6.56	6.56	6.56	6.56	0
10:41	6.56	6.56	6.56	6.56	0
10:40	6.56	6.56	6.56	6.56	0
10:39	6.56	6.56	6.56	6.56	0
10:38	6.56	6.56	6.56	6.56	0
10:37	6.56	6.56	6.56	6.56	0
10:36	6.56	6.56	6.56	6.56	0
10:35	6.56	6.56	6.56	6.56	0
10:34	6.56	6.56	6.56	6.56	0
10:33	6.56	6.56	6.56	6.56	0
10:32	6.56	6.56	6.56	6.56	0
10:31	6.56	6.56	6.56	6.56	0
10:30	6.56	6.56	6.56	6.56	0
10:29	6.56	6.56	6.56	6.56	0
10:28	6.56	6.56	6.56	6.56	0
10:27	6.56	6.56	6.56	6.56	0
10:26	6.56	6.56	6.56	6.56	0
10:25	6.56	6.56	6.56	6.56	0
10:24	6.56	6.56	6.56	6.56	0
10:23	6.56	6.56	6.56	6.56	0
10:22	6.56	6.56	6.56	6.56	0
10:21	6.56	6.56	6.56	6.56	0
10:20	6.56	6.56	6.56	6.56	0
10:19	6.56	6.56	6.56	6.56	0
10:18	6.56	6.56	6.56	6.56	0
10:17	6.56	6.56	6.56	6.56	0
10:16	6.56	6.56	6.56	6.56	0
10:15	6.56	6.56	6.56	6.56	0
10:14	6.56	6.56	6.56	6.56	0
10:13	6.56	6.56	6.56	6.56	0
10:12	6.56	6.56	6.56	6.56	0
10:11	6.56	6.56	6.56	6.56	0
10:10	6.56	6.56	6.56	6.56	0
10:09	6.56	6.56	6.56	6.56	0
10:08	6.56	6.56	6.56	6.56	0
10:07	6.56	6.56	6.56	6.56	0
10:06	6.56	6.56	6.56	6.56	0
10:05	6.56	6.56	6.56	6.56	0
10:04	6.56	6.56	6.56	6.56	0
10:03	6.56	6.56	6.56	6.56	0
10:02	6.56	6.56	6.56	6.56	0
10:01	6.56	6.56	6.56	6.56	0
10:00	6.56	6.56	6.56	6.56	0
09:59	6.56	6.56	6.56	6.56	0
09:58	6.56	6.56	6.56	6.56	0
09:57	6.56	6.56	6.56	6.56	0
09:56	6.56	6.56	6.56	6.56	0
09:55	6.56	6.56	6.56	6.56	0
09:54	6.56	6.56	6.56	6.56	0
09:53	6.56	6.56	6.56	6.56	0
09:52	6.56	6.56	6.56	6.56	0
09:51	6.56	6.56	6.56	6.56	0
09:50	6.56	6.56	6.56	6.56	0
09:49	6.56	6.56	6.56	6.56	0
09:48	6.56	6.56	6.56	6.56	0
09:47	6.56	6.56	6.56	6.56	0
09:46	6.56	6.56	6.56	6.56	0
09:45	6.56	6.56	6.56	6.56	0
09:44	6.56	6.56	6.56	6.56	0
09:43	6.56	6.56	6.56	6.56	0
09:42	6.56	6.56	6.56	6.56	0
09:41	6.56	6.56	6.56	6.56	0
09:40	6.56	6.66	6.66	6.56	6
09:39	6.66	6.66	6.66	6.66	0
09:38	6.66	6.66	6.66	6.66	0
09:37	6.66	6.66	6.66	6.66	0
09:36	6.66	6.66	6.66	6.66	0
09:35	6.66	6.66	6.66	6.66	0
09:34	6.66	6.66	6.66	6.66	0
09:33	6.66	6.66	6.66	6.66	0
09:32	6.66	6.66	6.66	6.66	6
09:31	6.7	6.7	6.7	6.7	0
09:30	6.7	6.7	6.7	6.7	0
09:29	6.7	6.7	6.7	6.7	0
09:28	6.7	6.7	6.7	6.7	0
09:27	6.7	6.7	6.7	6.7	0
09:26	6.7	6.7	6.7	6.7	0
09:25	6.7	6.7	6.7	6.7	0
09:24	6.7	6.7	6.7	6.7	0
09:23	6.7	6.7	6.7	6.7	0
09:22	6.7	6.7	6.7	6.7	0
09:21	6.7	6.7	6.7	6.7	0
09:20	6.7	6.7	6.7	6.7	1
09:19	6.56	6.56	6.56	6.56	0
09:18	6.56	6.56	6.56	6.56	0
09:17	6.56	6.56	6.56	6.56	0
09:16	6.56	6.56	6.56	6.56	0
09:15	6.56	6.56	6.56	6.56	0
09:14	6.56	6.56	6.56	6.56	0
09:13	6.56	6.56	6.56	6.56	0
09:12	6.56	6.56	6.56	6.56	0
09:11	6.56	6.56	6.56	6.56	2
09:10	6.57	6.57	6.57	6.57	3
09:09	6.57	6.57	6.57	6.57	0
09:08	6.57	6.57	6.57	6.57	0
09:07	6.57	6.57	6.57	6.57	0
09:06	6.57	6.57	6.57	6.57	0
09:05	6.57	6.57	6.57	6.57	1
09:04	6.56	6.56	6.56	6.56	0
09:03	6.56	6.56	6.56	6.56	0
09:02	6.56	6.56	6.56	6.56	0
09:01	6.56	6.56	6.56	6.56	1

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)