成交	6.18	昨收	6.16
漲跌	0.02	開盤	6.16
漲跌幅	0.32%	最高	6.35
買進	6.17	最低	6.16
賣出	6.28	單量	1
漲停價	6.77	總量	49
跌停價	5.55	昨量	62

委買價	委買量	委賣價	委賣量
6.17	3	6.28	2
6.16	5	6.28	4
6.15	5	6.30	4
6.14	5	6.31	20
6.13	5	6.33	4

時間	成交	開	高	低	量
13:30	6.18	6.18	6.18	6.18	4
13:29	6.17	6.17	6.17	6.17	0
13:28	6.17	6.17	6.17	6.17	0
13:27	6.17	6.17	6.17	6.17	0
13:26	6.17	6.17	6.17	6.17	0
13:25	6.17	6.17	6.17	6.17	0
13:24	6.17	6.17	6.17	6.17	0
13:23	6.17	6.17	6.17	6.17	0
13:22	6.17	6.17	6.17	6.17	0
13:21	6.17	6.17	6.17	6.17	0
13:20	6.17	6.17	6.17	6.17	0
13:19	6.17	6.17	6.17	6.17	0
13:18	6.17	6.17	6.17	6.17	0
13:17	6.17	6.17	6.17	6.17	0
13:16	6.17	6.17	6.17	6.17	0
13:15	6.17	6.17	6.17	6.17	0
13:14	6.17	6.17	6.17	6.17	0
13:13	6.17	6.17	6.17	6.17	0
13:12	6.17	6.17	6.17	6.17	0
13:11	6.17	6.17	6.17	6.17	0
13:10	6.17	6.17	6.17	6.17	0
13:09	6.17	6.17	6.17	6.17	0
13:08	6.17	6.17	6.17	6.17	0
13:07	6.17	6.17	6.17	6.17	0
13:06	6.17	6.17	6.17	6.17	0
13:05	6.17	6.17	6.17	6.17	0
13:04	6.17	6.17	6.17	6.17	0
13:03	6.17	6.17	6.17	6.17	0
13:02	6.17	6.17	6.17	6.17	0
13:01	6.17	6.17	6.17	6.17	0
13:00	6.17	6.17	6.17	6.17	0
12:59	6.17	6.17	6.17	6.17	0
12:58	6.17	6.17	6.17	6.17	0
12:57	6.17	6.17	6.17	6.17	0
12:56	6.17	6.17	6.17	6.17	0
12:55	6.17	6.17	6.17	6.17	0
12:54	6.17	6.17	6.17	6.17	0
12:53	6.17	6.17	6.17	6.17	0
12:52	6.17	6.17	6.17	6.17	0
12:51	6.17	6.17	6.17	6.17	0
12:50	6.17	6.17	6.17	6.17	0
12:49	6.17	6.17	6.17	6.17	0
12:48	6.17	6.17	6.17	6.17	0
12:47	6.17	6.17	6.17	6.17	0
12:46	6.17	6.17	6.17	6.17	0
12:45	6.17	6.17	6.17	6.17	0
12:44	6.17	6.17	6.17	6.17	0
12:43	6.17	6.17	6.17	6.17	0
12:42	6.17	6.17	6.17	6.17	1
12:41	6.28	6.28	6.28	6.28	0
12:40	6.28	6.28	6.28	6.28	0
12:39	6.28	6.28	6.28	6.28	0
12:38	6.28	6.28	6.28	6.28	0
12:37	6.28	6.28	6.28	6.28	0
12:36	6.28	6.28	6.28	6.28	0
12:35	6.28	6.28	6.28	6.28	0
12:34	6.28	6.28	6.28	6.28	0
12:33	6.28	6.28	6.28	6.28	0
12:32	6.28	6.28	6.28	6.28	0
12:31	6.28	6.28	6.28	6.28	0
12:30	6.28	6.28	6.28	6.28	0
12:29	6.28	6.28	6.28	6.28	0
12:28	6.28	6.28	6.28	6.28	0
12:27	6.28	6.28	6.28	6.28	0
12:26	6.28	6.28	6.28	6.28	0
12:25	6.28	6.28	6.28	6.28	0
12:24	6.28	6.28	6.28	6.28	0
12:23	6.28	6.28	6.28	6.28	0
12:22	6.28	6.28	6.28	6.28	0
12:21	6.28	6.28	6.28	6.28	0
12:20	6.28	6.28	6.28	6.28	0
12:19	6.28	6.28	6.28	6.28	0
12:18	6.28	6.28	6.28	6.28	0
12:17	6.28	6.28	6.28	6.28	0
12:16	6.28	6.28	6.28	6.28	0
12:15	6.28	6.28	6.28	6.28	0
12:14	6.28	6.28	6.28	6.28	0
12:13	6.28	6.28	6.28	6.28	0
12:12	6.28	6.28	6.28	6.28	0
12:11	6.28	6.28	6.28	6.28	0
12:10	6.28	6.28	6.28	6.28	0
12:09	6.28	6.28	6.28	6.28	0
12:08	6.28	6.28	6.28	6.28	0
12:07	6.28	6.28	6.28	6.28	0
12:06	6.28	6.28	6.28	6.28	1
12:05	6.16	6.16	6.16	6.16	0
12:04	6.16	6.16	6.16	6.16	0
12:03	6.16	6.16	6.16	6.16	0
12:02	6.16	6.16	6.16	6.16	0
12:01	6.16	6.16	6.16	6.16	0
12:00	6.16	6.16	6.16	6.16	10
11:59	6.18	6.18	6.18	6.18	18
11:58	6.31	6.31	6.31	6.31	0
11:57	6.31	6.31	6.31	6.31	0
11:56	6.31	6.31	6.31	6.31	0
11:55	6.31	6.31	6.31	6.31	0
11:54	6.31	6.31	6.31	6.31	0
11:53	6.31	6.31	6.31	6.31	0
11:52	6.31	6.31	6.31	6.31	0
11:51	6.31	6.31	6.31	6.31	0
11:50	6.31	6.31	6.31	6.31	0
11:49	6.31	6.31	6.31	6.31	0
11:48	6.31	6.31	6.31	6.31	0
11:47	6.31	6.31	6.31	6.31	0
11:46	6.31	6.31	6.31	6.31	0
11:45	6.31	6.31	6.31	6.31	0
11:44	6.31	6.31	6.31	6.31	0
11:43	6.31	6.31	6.31	6.31	0
11:42	6.31	6.31	6.31	6.31	0
11:41	6.31	6.31	6.31	6.31	0
11:40	6.31	6.31	6.31	6.31	0
11:39	6.31	6.31	6.31	6.31	0
11:38	6.31	6.31	6.31	6.31	0
11:37	6.31	6.31	6.31	6.31	0
11:36	6.31	6.31	6.31	6.31	0
11:35	6.31	6.31	6.31	6.31	0
11:34	6.31	6.31	6.31	6.31	0
11:33	6.31	6.31	6.31	6.31	0
11:32	6.31	6.31	6.31	6.31	0
11:31	6.31	6.31	6.31	6.31	0
11:30	6.31	6.31	6.31	6.31	0
11:29	6.31	6.31	6.31	6.31	0
11:28	6.31	6.31	6.31	6.31	0
11:27	6.31	6.31	6.31	6.31	0
11:26	6.31	6.31	6.31	6.31	0
11:25	6.31	6.31	6.31	6.31	0
11:24	6.31	6.31	6.31	6.31	0
11:23	6.31	6.31	6.31	6.31	0
11:22	6.31	6.31	6.31	6.31	0
11:21	6.31	6.31	6.31	6.31	0
11:20	6.31	6.31	6.31	6.31	0
11:19	6.31	6.31	6.31	6.31	0
11:18	6.31	6.31	6.31	6.31	0
11:17	6.31	6.31	6.31	6.31	0
11:16	6.31	6.31	6.31	6.31	0
11:15	6.31	6.31	6.31	6.31	0
11:14	6.31	6.31	6.31	6.31	0
11:13	6.31	6.31	6.31	6.31	0
11:12	6.31	6.31	6.31	6.31	0
11:11	6.31	6.31	6.31	6.31	0
11:10	6.31	6.31	6.31	6.31	0
11:09	6.31	6.31	6.31	6.31	0
11:08	6.31	6.31	6.31	6.31	0
11:07	6.31	6.31	6.31	6.31	0
11:06	6.31	6.31	6.31	6.31	0
11:05	6.31	6.31	6.31	6.31	0
11:04	6.31	6.31	6.31	6.31	0
11:03	6.31	6.31	6.31	6.31	0
11:02	6.31	6.31	6.31	6.31	0
11:01	6.31	6.31	6.31	6.31	0
11:00	6.31	6.31	6.31	6.31	0
10:59	6.31	6.31	6.31	6.31	0
10:58	6.31	6.31	6.31	6.31	0
10:57	6.31	6.31	6.31	6.31	0
10:56	6.31	6.31	6.31	6.31	0
10:55	6.31	6.31	6.31	6.31	0
10:54	6.31	6.31	6.31	6.31	0
10:53	6.31	6.31	6.31	6.31	0
10:52	6.31	6.31	6.31	6.31	0
10:51	6.31	6.31	6.31	6.31	0
10:50	6.31	6.31	6.31	6.31	0
10:49	6.31	6.31	6.31	6.31	0
10:48	6.31	6.31	6.31	6.31	0
10:47	6.31	6.31	6.31	6.31	0
10:46	6.31	6.31	6.31	6.31	0
10:45	6.31	6.31	6.31	6.31	0
10:44	6.31	6.31	6.31	6.31	0
10:43	6.31	6.31	6.31	6.31	0
10:42	6.31	6.31	6.31	6.31	0
10:41	6.31	6.31	6.31	6.31	0
10:40	6.31	6.31	6.31	6.31	0
10:39	6.31	6.31	6.31	6.31	0
10:38	6.31	6.31	6.31	6.31	0
10:37	6.31	6.31	6.31	6.31	0
10:36	6.31	6.31	6.31	6.31	0
10:35	6.31	6.31	6.31	6.31	0
10:34	6.31	6.31	6.31	6.31	0
10:33	6.31	6.31	6.31	6.31	0
10:32	6.31	6.31	6.31	6.31	0
10:31	6.31	6.31	6.31	6.31	0
10:30	6.31	6.31	6.31	6.31	0
10:29	6.31	6.31	6.31	6.31	0
10:28	6.31	6.31	6.31	6.31	0
10:27	6.31	6.31	6.31	6.31	0
10:26	6.31	6.31	6.31	6.31	0
10:25	6.31	6.31	6.31	6.31	0
10:24	6.31	6.31	6.31	6.31	0
10:23	6.31	6.31	6.31	6.31	0
10:22	6.31	6.31	6.31	6.31	0
10:21	6.31	6.31	6.31	6.31	0
10:20	6.31	6.31	6.31	6.31	0
10:19	6.31	6.31	6.31	6.31	0
10:18	6.31	6.31	6.31	6.31	0
10:17	6.31	6.31	6.31	6.31	0
10:16	6.31	6.31	6.31	6.31	0
10:15	6.31	6.31	6.31	6.31	0
10:14	6.31	6.31	6.31	6.31	0
10:13	6.31	6.31	6.31	6.31	5
10:12	6.31	6.31	6.31	6.31	1
10:11	6.18	6.18	6.18	6.18	0
10:10	6.18	6.18	6.18	6.18	0
10:09	6.18	6.18	6.18	6.18	0
10:08	6.18	6.18	6.18	6.18	1
10:07	6.35	6.35	6.35	6.35	0
10:06	6.35	6.35	6.35	6.35	0
10:05	6.35	6.35	6.35	6.35	0
10:04	6.35	6.35	6.35	6.35	0
10:03	6.35	6.35	6.35	6.35	0
10:02	6.35	6.35	6.35	6.35	0
10:01	6.35	6.35	6.35	6.35	0
10:00	6.35	6.35	6.35	6.35	0
09:59	6.35	6.35	6.35	6.35	0
09:58	6.35	6.35	6.35	6.35	0
09:57	6.35	6.35	6.35	6.35	0
09:56	6.35	6.35	6.35	6.35	0
09:55	6.35	6.35	6.35	6.35	0
09:54	6.35	6.35	6.35	6.35	0
09:53	6.35	6.35	6.35	6.35	0
09:52	6.35	6.35	6.35	6.35	0
09:51	6.35	6.35	6.35	6.35	0
09:50	6.35	6.35	6.35	6.35	0
09:49	6.35	6.35	6.35	6.35	0
09:48	6.35	6.35	6.35	6.35	0
09:47	6.35	6.35	6.35	6.35	0
09:46	6.35	6.35	6.35	6.35	0
09:45	6.35	6.35	6.35	6.35	0
09:44	6.35	6.35	6.35	6.35	0
09:43	6.35	6.35	6.35	6.35	0
09:42	6.35	6.35	6.35	6.35	0
09:41	6.35	6.35	6.35	6.35	0
09:40	6.35	6.35	6.35	6.35	0
09:39	6.35	6.35	6.35	6.35	0
09:38	6.35	6.35	6.35	6.35	0
09:37	6.35	6.35	6.35	6.35	0
09:36	6.35	6.35	6.35	6.35	0
09:35	6.35	6.35	6.35	6.35	0
09:34	6.35	6.35	6.35	6.35	0
09:33	6.35	6.35	6.35	6.35	0
09:32	6.35	6.35	6.35	6.35	0
09:31	6.35	6.35	6.35	6.35	0
09:30	6.35	6.35	6.35	6.35	0
09:29	6.35	6.35	6.35	6.35	0
09:28	6.35	6.35	6.35	6.35	0
09:27	6.35	6.35	6.35	6.35	1
09:26	6.16	6.16	6.16	6.16	0
09:25	6.16	6.16	6.16	6.16	0
09:24	6.16	6.16	6.16	6.16	0
09:23	6.16	6.16	6.16	6.16	0
09:22	6.16	6.16	6.16	6.16	0
09:21	6.16	6.16	6.16	6.16	0
09:20	6.16	6.16	6.16	6.16	5
09:19	6.16	6.16	6.16	6.16	0
09:18	6.16	6.16	6.16	6.16	0
09:17	6.16	6.16	6.16	6.16	0
09:16	6.16	6.16	6.16	6.16	0
09:15	6.16	6.16	6.16	6.16	0
09:14	6.16	6.16	6.16	6.16	0
09:13	6.16	6.16	6.16	6.16	0
09:12	6.16	6.16	6.16	6.16	0
09:11	6.16	6.16	6.16	6.16	0
09:10	6.16	6.16	6.16	6.16	0
09:09	6.16	6.16	6.16	6.16	0
09:08	6.16	6.16	6.16	6.16	0
09:07	6.16	6.16	6.16	6.16	0
09:06	6.16	6.16	6.16	6.16	0
09:05	6.16	6.16	6.16	6.16	0
09:04	6.16	6.16	6.16	6.16	0
09:03	6.16	6.16	6.16	6.16	0
09:02	6.16	6.16	6.16	6.16	0
09:01	6.16	6.16	6.16	6.16	2

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)