成交	7.66	昨收	7.70
漲跌	-0.04	開盤	7.60
漲跌幅	-0.52%	最高	8.06
買進	7.55	最低	7.25
賣出	7.66	單量	7
漲停價	8.47	總量	92
跌停價	6.93	昨量	121

委買價	委買量	委賣價	委賣量
7.55	4	7.66	9
7.53	4	7.68	9
7.52	4	7.69	2
7.51	8	7.70	2
7.50	5	7.76	1

時間	成交	開	高	低	量
13:30	7.66	7.66	7.66	7.66	7
13:29	7.55	7.55	7.55	7.55	0
13:28	7.55	7.55	7.55	7.55	0
13:27	7.55	7.55	7.55	7.55	0
13:26	7.55	7.55	7.55	7.55	0
13:25	7.55	7.55	7.55	7.55	0
13:24	7.55	7.55	7.55	7.55	0
13:23	7.55	7.55	7.55	7.55	0
13:22	7.55	7.55	7.55	7.55	6
13:21	7.55	7.55	7.55	7.55	0
13:20	7.55	7.55	7.55	7.55	0
13:19	7.55	7.55	7.55	7.55	0
13:18	7.55	7.55	7.55	7.55	0
13:17	7.55	7.55	7.55	7.55	0
13:16	7.55	7.55	7.55	7.55	0
13:15	7.55	7.55	7.55	7.55	0
13:14	7.55	7.55	7.55	7.55	0
13:13	7.55	7.55	7.55	7.55	0
13:12	7.55	7.55	7.55	7.55	0
13:11	7.55	7.55	7.55	7.55	0
13:10	7.55	7.55	7.55	7.55	0
13:09	7.55	7.55	7.55	7.55	0
13:08	7.55	7.55	7.55	7.55	0
13:07	7.55	7.55	7.55	7.55	0
13:06	7.55	7.55	7.55	7.55	0
13:05	7.55	7.55	7.55	7.55	0
13:04	7.55	7.55	7.55	7.55	0
13:03	7.55	7.55	7.55	7.55	0
13:02	7.55	7.55	7.55	7.55	0
13:01	7.55	7.55	7.55	7.55	0
13:00	7.55	7.55	7.55	7.55	0
12:59	7.55	7.55	7.55	7.55	0
12:58	7.55	7.55	7.55	7.55	1
12:57	7.57	7.57	7.57	7.57	0
12:56	7.57	7.57	7.57	7.57	0
12:55	7.57	7.57	7.57	7.57	0
12:54	7.57	7.57	7.57	7.57	2
12:53	7.57	7.57	7.57	7.57	1
12:52	7.57	7.57	7.57	7.57	0
12:51	7.57	7.57	7.57	7.57	0
12:50	7.57	7.57	7.57	7.57	0
12:49	7.57	7.57	7.57	7.57	0
12:48	7.57	7.57	7.57	7.57	0
12:47	7.57	7.57	7.57	7.57	0
12:46	7.57	7.57	7.57	7.57	0
12:45	7.57	7.57	7.57	7.57	0
12:44	7.57	7.57	7.57	7.57	0
12:43	7.57	7.57	7.57	7.57	0
12:42	7.57	7.57	7.57	7.57	0
12:41	7.57	7.57	7.57	7.57	0
12:40	7.57	7.57	7.57	7.57	0
12:39	7.57	7.57	7.57	7.57	0
12:38	7.57	7.57	7.57	7.57	1
12:37	7.57	7.57	7.57	7.57	0
12:36	7.57	7.57	7.57	7.57	0
12:35	7.57	7.57	7.57	7.57	0
12:34	7.57	7.57	7.57	7.57	0
12:33	7.57	7.57	7.57	7.57	0
12:32	7.57	7.57	7.57	7.57	0
12:31	7.57	7.57	7.57	7.57	0
12:30	7.57	7.57	7.57	7.57	0
12:29	7.57	7.57	7.57	7.57	0
12:28	7.57	7.57	7.57	7.57	0
12:27	7.57	7.57	7.57	7.57	0
12:26	7.57	7.57	7.57	7.57	0
12:25	7.57	7.57	7.57	7.57	0
12:24	7.57	7.57	7.57	7.57	0
12:23	7.57	7.57	7.57	7.57	0
12:22	7.57	7.57	7.57	7.57	0
12:21	7.57	7.57	7.57	7.57	1
12:20	7.57	7.57	7.57	7.57	1
12:19	7.57	7.57	7.57	7.57	0
12:18	7.57	7.57	7.57	7.57	0
12:17	7.57	7.57	7.57	7.57	0
12:16	7.57	7.57	7.57	7.57	0
12:15	7.57	7.57	7.57	7.57	0
12:14	7.57	7.57	7.57	7.57	0
12:13	7.57	7.57	7.57	7.57	0
12:12	7.57	7.57	7.57	7.57	0
12:11	7.57	7.57	7.57	7.57	0
12:10	7.57	7.58	7.58	7.57	11
12:09	7.58	7.58	7.58	7.58	0
12:08	7.58	7.58	7.58	7.58	0
12:07	7.58	7.58	7.58	7.58	0
12:06	7.58	7.58	7.58	7.58	0
12:05	7.58	7.58	7.58	7.58	0
12:04	7.58	7.58	7.58	7.58	0
12:03	7.58	7.58	7.58	7.58	0
12:02	7.58	7.58	7.58	7.58	2
12:01	7.58	7.58	7.58	7.58	3
12:00	7.58	7.58	7.58	7.58	0
11:59	7.58	7.58	7.58	7.58	1
11:58	7.6	7.6	7.6	7.6	0
11:57	7.6	7.6	7.6	7.6	0
11:56	7.6	7.6	7.6	7.6	0
11:55	7.6	7.6	7.6	7.6	0
11:54	7.6	7.6	7.6	7.6	0
11:53	7.6	7.6	7.6	7.6	0
11:52	7.6	7.6	7.6	7.6	0
11:51	7.6	7.6	7.6	7.6	0
11:50	7.6	7.6	7.6	7.6	0
11:49	7.6	7.6	7.6	7.6	0
11:48	7.6	7.6	7.6	7.6	2
11:47	7.6	7.6	7.6	7.6	0
11:46	7.6	7.6	7.6	7.6	0
11:45	7.6	7.6	7.6	7.6	0
11:44	7.6	7.6	7.6	7.6	0
11:43	7.6	7.6	7.6	7.6	0
11:42	7.6	7.6	7.6	7.6	0
11:41	7.6	7.6	7.6	7.6	0
11:40	7.6	7.6	7.6	7.6	0
11:39	7.6	7.6	7.6	7.6	0
11:38	7.6	7.6	7.6	7.6	0
11:37	7.6	7.6	7.6	7.6	0
11:36	7.6	7.61	7.61	7.6	2
11:35	7.61	7.61	7.61	7.61	0
11:34	7.61	7.61	7.61	7.61	0
11:33	7.61	7.61	7.61	7.61	0
11:32	7.61	7.61	7.61	7.61	3
11:31	7.61	7.61	7.61	7.61	0
11:30	7.61	7.61	7.61	7.61	3
11:29	7.6	7.61	7.61	7.6	4
11:28	7.6	7.6	7.6	7.6	3
11:27	7.58	7.58	7.58	7.58	0
11:26	7.58	7.58	7.58	7.58	0
11:25	7.58	7.58	7.58	7.58	0
11:24	7.58	7.58	7.58	7.58	0
11:23	7.58	7.58	7.58	7.58	0
11:22	7.58	7.58	7.58	7.58	0
11:21	7.58	7.59	7.59	7.58	2
11:20	7.58	7.58	7.58	7.58	0
11:19	7.58	7.58	7.58	7.58	0
11:18	7.58	7.58	7.58	7.58	0
11:17	7.58	7.58	7.58	7.58	0
11:16	7.58	7.69	7.69	7.58	3
11:15	7.57	7.57	7.57	7.57	0
11:14	7.57	7.57	7.57	7.57	0
11:13	7.57	7.6	7.6	7.57	2
11:12	7.7	7.7	7.7	7.7	0
11:11	7.7	7.7	7.7	7.7	0
11:10	7.7	7.7	7.7	7.7	0
11:09	7.7	7.7	7.7	7.7	0
11:08	7.7	7.7	7.7	7.7	1
11:07	7.7	7.7	7.7	7.7	0
11:06	7.7	7.7	7.7	7.7	0
11:05	7.7	7.7	7.7	7.7	0
11:04	7.7	7.7	7.7	7.7	0
11:03	7.7	7.7	7.7	7.7	0
11:02	7.7	7.7	7.7	7.7	0
11:01	7.7	7.7	7.7	7.7	0
11:00	7.7	7.7	7.7	7.7	0
10:59	7.7	7.7	7.7	7.7	0
10:58	7.7	7.7	7.7	7.7	0
10:57	7.7	7.7	7.7	7.7	0
10:56	7.7	7.7	7.7	7.7	0
10:55	7.7	7.7	7.7	7.7	0
10:54	7.7	7.7	7.7	7.7	0
10:53	7.7	7.7	7.7	7.7	0
10:52	7.7	7.7	7.7	7.7	0
10:51	7.7	7.7	7.7	7.7	1
10:50	7.7	7.7	7.7	7.7	0
10:49	7.7	7.7	7.7	7.7	0
10:48	7.7	7.7	7.7	7.7	0
10:47	7.7	7.7	7.7	7.7	0
10:46	7.7	7.7	7.7	7.7	0
10:45	7.7	7.7	7.7	7.7	0
10:44	7.7	7.7	7.7	7.7	0
10:43	7.7	7.7	7.7	7.7	1
10:42	7.75	7.75	7.75	7.75	0
10:41	7.75	7.75	7.75	7.75	0
10:40	7.75	7.75	7.75	7.75	3
10:39	7.76	7.76	7.76	7.76	0
10:38	7.76	7.76	7.76	7.76	1
10:37	7.76	7.76	7.76	7.76	1
10:36	7.76	7.76	7.76	7.76	1
10:35	7.76	7.76	7.76	7.76	0
10:34	7.76	7.76	7.76	7.76	0
10:33	7.76	7.76	7.76	7.76	0
10:32	7.76	7.76	7.76	7.76	0
10:31	7.76	7.76	7.76	7.76	0
10:30	7.76	7.76	7.76	7.76	0
10:29	7.76	7.76	7.76	7.76	0
10:28	7.76	7.76	7.76	7.76	1
10:27	7.77	7.77	7.77	7.77	0
10:26	7.77	7.77	7.77	7.77	0
10:25	7.77	7.77	7.77	7.77	0
10:24	7.77	7.77	7.77	7.77	3
10:23	8	8	8	8	0
10:22	8	8	8	8	0
10:21	8	8	8	8	0
10:20	8	8	8	8	0
10:19	8	8	8	8	0
10:18	8	8	8	8	0
10:17	8	8	8	8	0
10:16	8	8	8	8	0
10:15	8	8	8	8	0
10:14	8	8	8	8	0
10:13	8	8	8	8	0
10:12	8	8	8	8	0
10:11	8	8	8	8	0
10:10	8	8	8	8	1
10:09	8.01	8.01	8.01	8.01	0
10:08	8.01	8.01	8.01	8.01	0
10:07	8.01	8.01	8.01	8.01	1
10:06	8.06	8.06	8.06	8.06	0
10:05	8.06	8.06	8.06	8.06	0
10:04	8.06	8.06	8.06	8.06	0
10:03	8.06	8.06	8.06	8.06	0
10:02	8.06	8.06	8.06	8.06	0
10:01	8.06	8.06	8.06	8.06	0
10:00	8.06	8.06	8.06	8.06	0
09:59	8.06	8.06	8.06	8.06	0
09:58	8.06	8.06	8.06	8.06	0
09:57	8.06	8.06	8.06	8.06	0
09:56	8.06	8.06	8.06	8.06	3
09:55	7.86	7.86	7.86	7.86	0
09:54	7.86	7.7	7.86	7.7	7
09:53	7.48	7.48	7.48	7.48	0
09:52	7.48	7.48	7.48	7.48	0
09:51	7.48	7.48	7.48	7.48	0
09:50	7.48	7.48	7.48	7.48	0
09:49	7.48	7.48	7.48	7.48	0
09:48	7.48	7.48	7.48	7.48	0
09:47	7.48	7.48	7.48	7.48	0
09:46	7.48	7.48	7.48	7.48	0
09:45	7.48	7.48	7.48	7.48	0
09:44	7.48	7.48	7.48	7.48	0
09:43	7.48	7.48	7.48	7.48	0
09:42	7.48	7.48	7.48	7.48	0
09:41	7.48	7.48	7.48	7.48	0
09:40	7.48	7.48	7.48	7.48	0
09:39	7.48	7.48	7.48	7.48	0
09:38	7.48	7.48	7.48	7.48	0
09:37	7.48	7.48	7.48	7.48	0
09:36	7.48	7.48	7.48	7.48	0
09:35	7.48	7.48	7.48	7.48	0
09:34	7.48	7.48	7.48	7.48	0
09:33	7.48	7.48	7.48	7.48	0
09:32	7.48	7.48	7.48	7.48	0
09:31	7.48	7.48	7.48	7.48	0
09:30	7.48	7.48	7.48	7.48	0
09:29	7.48	7.48	7.48	7.48	0
09:28	7.48	7.48	7.48	7.48	0
09:27	7.48	7.48	7.48	7.48	0
09:26	7.48	7.48	7.48	7.48	0
09:25	7.48	7.48	7.48	7.48	0
09:24	7.48	7.48	7.48	7.48	0
09:23	7.48	7.48	7.48	7.48	0
09:22	7.48	7.48	7.48	7.48	0
09:21	7.48	7.48	7.48	7.48	0
09:20	7.48	7.48	7.48	7.48	0
09:19	7.48	7.48	7.48	7.48	0
09:18	7.48	7.48	7.48	7.48	1
09:17	7.48	7.48	7.48	7.48	0
09:16	7.48	7.48	7.48	7.48	0
09:15	7.48	7.48	7.48	7.48	1
09:14	7.25	7.25	7.25	7.25	0
09:13	7.25	7.25	7.25	7.25	0
09:12	7.25	7.25	7.25	7.25	2
09:11	7.6	7.6	7.6	7.6	0
09:10	7.6	7.6	7.6	7.6	0
09:09	7.6	7.6	7.6	7.6	0
09:08	7.6	7.6	7.6	7.6	1
09:07	7.6	7.6	7.6	7.6	0
09:06	7.6	7.6	7.6	7.6	0
09:05	7.6	7.6	7.6	7.6	0
09:04	7.6	7.6	7.6	7.6	0
09:03	7.6	7.6	7.6	7.6	0
09:02	7.6	7.6	7.6	7.6	0
09:01	7.6	7.6	7.6	7.6	1

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)