成交	5.93	昨收	6.03
漲跌	-0.10	開盤	5.94
漲跌幅	-1.66%	最高	6.02
買進	5.94	最低	5.90
賣出	6.02	單量	1
漲停價	6.63	總量	14
跌停價	5.43	昨量	88

委買價	委買量	委賣價	委賣量
5.94	3	6.02	4
5.93	14	6.03	2
5.92	16	6.04	4
5.91	1	6.06	1
5.90	5	6.07	1

時間	成交	開	高	低	量
13:30	5.96	5.96	5.96	5.96	26
13:29	5.96	5.96	5.96	5.96	0
13:28	5.96	5.96	5.96	5.96	0
13:27	5.96	5.96	5.96	5.96	0
13:26	5.96	5.96	5.96	5.96	0
13:25	5.96	5.96	5.96	5.96	0
13:24	5.96	5.96	5.96	5.96	0
13:23	5.96	5.96	5.96	5.96	0
13:22	5.96	5.96	5.96	5.96	0
13:21	5.96	5.96	5.96	5.96	0
13:20	5.96	5.96	5.96	5.96	0
13:19	5.96	5.96	5.96	5.96	0
13:18	5.96	5.96	5.96	5.96	0
13:17	5.96	5.96	5.96	5.96	0
13:16	5.96	5.96	5.96	5.96	0
13:15	5.96	5.96	5.96	5.96	0
13:14	5.96	5.96	5.96	5.96	0
13:13	5.96	5.96	5.96	5.96	0
13:12	5.96	5.96	5.96	5.96	0
13:11	5.96	5.96	5.96	5.96	0
13:10	5.96	5.96	5.96	5.96	0
13:09	5.96	5.96	5.96	5.96	0
13:08	5.96	5.96	5.96	5.96	0
13:07	5.96	5.96	5.96	5.96	0
13:06	5.96	5.96	5.96	5.96	0
13:05	5.96	5.96	5.96	5.96	0
13:04	5.96	5.96	5.96	5.96	0
13:03	5.96	5.96	5.96	5.96	0
13:02	5.96	5.96	5.96	5.96	0
13:01	5.96	5.96	5.96	5.96	0
13:00	5.96	5.96	5.96	5.96	0
12:59	5.96	5.96	5.96	5.96	0
12:58	5.96	5.96	5.96	5.96	0
12:57	5.96	5.96	5.96	5.96	0
12:56	5.96	5.96	5.96	5.96	0
12:55	5.96	5.96	5.96	5.96	0
12:54	5.96	5.96	5.96	5.96	0
12:53	5.96	5.96	5.96	5.96	0
12:52	5.96	5.96	5.96	5.96	0
12:51	5.96	5.96	5.96	5.96	0
12:50	5.96	5.96	5.96	5.96	0
12:49	5.96	5.96	5.96	5.96	0
12:48	5.96	5.96	5.96	5.96	0
12:47	5.96	5.96	5.96	5.96	0
12:46	5.96	5.96	5.96	5.96	0
12:45	5.96	5.96	5.96	5.96	0
12:44	5.96	5.96	5.96	5.96	0
12:43	5.96	5.96	5.96	5.96	0
12:42	5.96	5.96	5.96	5.96	0
12:41	5.96	5.96	5.96	5.96	0
12:40	5.96	5.96	5.96	5.96	0
12:39	5.96	5.96	5.96	5.96	0
12:38	5.96	5.96	5.96	5.96	0
12:37	5.96	5.96	5.96	5.96	0
12:36	5.96	5.96	5.96	5.96	0
12:35	5.96	5.96	5.96	5.96	0
12:34	5.96	5.96	5.96	5.96	0
12:33	5.96	5.96	5.96	5.96	0
12:32	5.96	5.96	5.96	5.96	0
12:31	5.96	5.96	5.96	5.96	0
12:30	5.96	5.96	5.96	5.96	0
12:29	5.96	5.96	5.96	5.96	0
12:28	5.96	5.96	5.96	5.96	0
12:27	5.96	5.96	5.96	5.96	0
12:26	5.96	5.96	5.96	5.96	0
12:25	5.96	5.96	5.96	5.96	0
12:24	5.96	5.96	5.96	5.96	0
12:23	5.96	5.96	5.96	5.96	0
12:22	5.96	5.96	5.96	5.96	0
12:21	5.96	5.96	5.96	5.96	0
12:20	5.96	5.96	5.96	5.96	0
12:19	5.96	5.96	5.96	5.96	0
12:18	5.96	5.96	5.96	5.96	0
12:17	5.96	5.96	5.96	5.96	0
12:16	5.96	5.96	5.96	5.96	0
12:15	5.96	5.96	5.96	5.96	0
12:14	5.96	5.96	5.96	5.96	0
12:13	5.96	5.96	5.96	5.96	0
12:12	5.96	5.96	5.96	5.96	0
12:11	5.96	5.96	5.96	5.96	0
12:10	5.96	5.96	5.96	5.96	0
12:09	5.96	5.96	5.96	5.96	0
12:08	5.96	5.96	5.96	5.96	0
12:07	5.96	5.96	5.96	5.96	0
12:06	5.96	5.96	5.96	5.96	0
12:05	5.96	5.96	5.96	5.96	0
12:04	5.96	5.96	5.96	5.96	0
12:03	5.96	5.96	5.96	5.96	0
12:02	5.96	5.96	5.96	5.96	0
12:01	5.96	5.96	5.96	5.96	0
12:00	5.96	5.96	5.96	5.96	0
11:59	5.96	5.96	5.96	5.96	0
11:58	5.96	5.96	5.96	5.96	0
11:57	5.96	5.96	5.96	5.96	0
11:56	5.96	5.96	5.96	5.96	0
11:55	5.96	5.96	5.96	5.96	0
11:54	5.96	5.96	5.96	5.96	0
11:53	5.96	5.96	5.96	5.96	0
11:52	5.96	5.96	5.96	5.96	0
11:51	5.96	5.96	5.96	5.96	0
11:50	5.96	5.96	5.96	5.96	0
11:49	5.96	5.96	5.96	5.96	0
11:48	5.96	5.96	5.96	5.96	0
11:47	5.96	5.96	5.96	5.96	0
11:46	5.96	5.96	5.96	5.96	0
11:45	5.96	5.96	5.96	5.96	0
11:44	5.96	5.96	5.96	5.96	0
11:43	5.96	5.96	5.96	5.96	0
11:42	5.96	5.96	5.96	5.96	0
11:41	5.96	5.96	5.96	5.96	0
11:40	5.96	5.96	5.96	5.96	0
11:39	5.96	5.96	5.96	5.96	0
11:38	5.96	5.96	5.96	5.96	0
11:37	5.96	5.96	5.96	5.96	0
11:36	5.96	5.96	5.96	5.96	0
11:35	5.96	5.96	5.96	5.96	0
11:34	5.96	5.96	5.96	5.96	0
11:33	5.96	5.96	5.96	5.96	0
11:32	5.96	5.96	5.96	5.96	0
11:31	5.96	5.96	5.96	5.96	0
11:30	5.96	5.96	5.96	5.96	0
11:29	5.96	5.96	5.96	5.96	0
11:28	5.96	5.96	5.96	5.96	0
11:27	5.96	5.96	5.96	5.96	0
11:26	5.96	5.96	5.96	5.96	0
11:25	5.96	5.96	5.96	5.96	0
11:24	5.96	5.96	5.96	5.96	0
11:23	5.96	5.96	5.96	5.96	0
11:22	5.96	5.96	5.96	5.96	0
11:21	5.96	5.96	5.96	5.96	0
11:20	5.96	5.96	5.96	5.96	0
11:19	5.96	5.96	5.96	5.96	0
11:18	5.96	5.96	5.96	5.96	0
11:17	5.96	5.96	5.96	5.96	0
11:16	5.96	5.96	5.96	5.96	0
11:15	5.96	5.96	5.96	5.96	0
11:14	5.96	5.96	5.96	5.96	0
11:13	5.96	5.96	5.96	5.96	0
11:12	5.96	5.96	5.96	5.96	0
11:11	5.96	5.96	5.96	5.96	0
11:10	5.96	5.96	5.96	5.96	0
11:09	5.96	5.96	5.96	5.96	0
11:08	5.96	5.96	5.96	5.96	0
11:07	5.96	5.96	5.96	5.96	0
11:06	5.96	5.96	5.96	5.96	0
11:05	5.96	5.96	5.96	5.96	0
11:04	5.96	5.96	5.96	5.96	0
11:03	5.96	5.96	5.96	5.96	0
11:02	5.96	5.96	5.96	5.96	0
11:01	5.96	5.96	5.96	5.96	0
11:00	5.96	5.96	5.96	5.96	0
10:59	5.96	5.96	5.96	5.96	0
10:58	5.96	5.96	5.96	5.96	0
10:57	5.96	5.96	5.96	5.96	0
10:56	5.96	5.96	5.96	5.96	0
10:55	5.96	5.96	5.96	5.96	0
10:54	5.96	5.96	5.96	5.96	0
10:53	5.96	5.96	5.96	5.96	0
10:52	5.96	5.96	5.96	5.96	0
10:51	5.96	5.96	5.96	5.96	0
10:50	5.96	5.96	5.96	5.96	0
10:49	5.96	5.96	5.96	5.96	0
10:48	5.96	5.96	5.96	5.96	0
10:47	5.96	5.96	5.96	5.96	0
10:46	5.96	5.96	5.96	5.96	0
10:45	5.96	5.96	5.96	5.96	0
10:44	5.96	5.96	5.96	5.96	0
10:43	5.96	5.96	5.96	5.96	0
10:42	5.96	5.96	5.96	5.96	0
10:41	5.96	5.96	5.96	5.96	0
10:40	5.96	5.96	5.96	5.96	0
10:39	5.96	5.96	5.96	5.96	0
10:38	5.96	5.96	5.96	5.96	0
10:37	5.96	5.96	5.96	5.96	0
10:36	5.96	5.96	5.96	5.96	0
10:35	5.96	5.96	5.96	5.96	0
10:34	5.96	5.96	5.96	5.96	0
10:33	5.96	5.96	5.96	5.96	0
10:32	5.96	5.96	5.96	5.96	0
10:31	5.96	5.96	5.96	5.96	0
10:30	5.96	5.96	5.96	5.96	0
10:29	5.96	5.96	5.96	5.96	0
10:28	5.96	5.96	5.96	5.96	0
10:27	5.96	5.96	5.96	5.96	0
10:26	5.96	5.96	5.96	5.96	0
10:25	5.96	5.96	5.96	5.96	0
10:24	5.96	5.96	5.96	5.96	0
10:23	5.96	5.96	5.96	5.96	0
10:22	5.96	5.96	5.96	5.96	0
10:21	5.96	5.96	5.96	5.96	0
10:20	5.96	5.96	5.96	5.96	0
10:19	5.96	5.96	5.96	5.96	0
10:18	5.96	5.96	5.96	5.96	0
10:17	5.96	5.96	5.96	5.96	0
10:16	5.96	5.96	5.96	5.96	0
10:15	5.96	5.96	5.96	5.96	0
10:14	5.96	5.96	5.96	5.96	0
10:13	5.96	5.96	5.96	5.96	0
10:12	5.96	5.96	5.96	5.96	0
10:11	5.96	5.96	5.96	5.96	0
10:10	5.96	5.96	5.96	5.96	0
10:09	5.96	5.96	5.96	5.96	0
10:08	5.96	5.96	5.96	5.96	0
10:07	5.96	5.96	5.96	5.96	0
10:06	5.96	5.96	5.96	5.96	0
10:05	5.96	5.96	5.96	5.96	0
10:04	5.96	5.96	5.96	5.96	0
10:03	5.96	5.96	5.96	5.96	0
10:02	5.96	5.96	5.96	5.96	0
10:01	5.96	5.96	5.96	5.96	0
10:00	5.96	5.96	5.96	5.96	0
09:59	5.96	5.96	5.96	5.96	0
09:58	5.96	5.96	5.96	5.96	0
09:57	5.96	5.96	5.96	5.96	0
09:56	5.96	5.96	5.96	5.96	0
09:55	5.96	5.96	5.96	5.96	0
09:54	5.96	5.96	5.96	5.96	0
09:53	5.96	5.96	5.96	5.96	0
09:52	5.96	5.96	5.96	5.96	0
09:51	5.96	5.96	5.96	5.96	0
09:50	5.96	5.96	5.96	5.96	0
09:49	5.96	5.96	5.96	5.96	0
09:48	5.96	5.96	5.96	5.96	0
09:47	5.96	5.96	5.96	5.96	0
09:46	5.96	5.96	5.96	5.96	0
09:45	5.96	5.96	5.96	5.96	0
09:44	5.96	5.96	5.96	5.96	0
09:43	5.96	5.96	5.96	5.96	0
09:42	5.96	5.96	5.96	5.96	0
09:41	5.96	5.96	5.96	5.96	0
09:40	5.96	5.96	5.96	5.96	0
09:39	5.96	5.96	5.96	5.96	0
09:38	5.96	5.96	5.96	5.96	0
09:37	5.96	5.96	5.96	5.96	0
09:36	5.96	5.96	5.96	5.96	0
09:35	5.96	5.96	5.96	5.96	0
09:34	5.96	5.96	5.96	5.96	0
09:33	5.96	5.96	5.96	5.96	0
09:32	5.96	5.96	5.96	5.96	0
09:31	5.96	5.96	5.96	5.96	0
09:30	5.96	5.96	5.96	5.96	0
09:29	5.96	5.96	5.96	5.96	0
09:28	5.96	5.96	5.96	5.96	0
09:27	5.96	5.96	5.96	5.96	0
09:26	5.96	5.96	5.96	5.96	0
09:25	5.96	5.96	5.96	5.96	0
09:24	5.96	5.96	5.96	5.96	0
09:23	5.96	5.96	5.96	5.96	0
09:22	5.96	5.96	5.96	5.96	0
09:21	5.96	5.96	5.96	5.96	0
09:20	5.96	5.96	5.96	5.96	0
09:19	5.96	5.96	5.96	5.96	0
09:18	5.96	5.96	5.96	5.96	0
09:17	5.96	5.96	5.96	5.96	0
09:16	5.96	5.96	5.96	5.96	0
09:15	5.96	5.96	5.96	5.96	0
09:14	5.96	5.96	5.96	5.96	0
09:13	5.96	5.96	5.96	5.96	0
09:12	5.96	5.96	5.96	5.96	0
09:11	5.96	5.96	5.96	5.96	0
09:10	5.96	5.96	5.96	5.96	0
09:09	5.96	5.96	5.96	5.96	0
09:08	5.96	5.96	5.96	5.96	0
09:07	5.96	5.96	5.96	5.96	0
09:06	5.96	5.96	5.96	5.96	0
09:05	5.96	5.96	5.96	5.96	0
09:04	5.96	5.96	5.96	5.96	0
09:03	5.96	5.96	5.96	5.96	0
09:02	5.96	5.96	5.96	5.96	0
09:01	5.96	5.96	5.96	5.96	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)