成交	6.26	昨收	6.26
漲跌	0.00	開盤	6.26
漲跌幅	0.00%	最高	6.32
買進	6.23	最低	6.18
賣出	6.26	單量	2
漲停價	6.88	總量	42
跌停價	5.64	昨量	42

委買價	委買量	委賣價	委賣量
6.23	2	6.26	5
6.23	1	6.29	5
6.22	4	6.30	10
6.20	3	6.31	9
6.19	2	6.32	9

時間	成交	開	高	低	量
13:30	6.26	6.26	6.26	6.26	2
13:29	6.25	6.25	6.25	6.25	0
13:28	6.25	6.25	6.25	6.25	0
13:27	6.25	6.25	6.25	6.25	0
13:26	6.25	6.25	6.25	6.25	0
13:25	6.25	6.25	6.25	6.25	0
13:24	6.25	6.25	6.25	6.25	0
13:23	6.25	6.25	6.25	6.25	0
13:22	6.25	6.25	6.25	6.25	0
13:21	6.25	6.25	6.25	6.25	0
13:20	6.25	6.25	6.25	6.25	0
13:19	6.25	6.25	6.25	6.25	0
13:18	6.25	6.25	6.25	6.25	0
13:17	6.25	6.25	6.25	6.25	0
13:16	6.25	6.25	6.25	6.25	0
13:15	6.25	6.25	6.25	6.25	0
13:14	6.25	6.25	6.25	6.25	0
13:13	6.25	6.25	6.25	6.25	0
13:12	6.25	6.25	6.25	6.25	0
13:11	6.25	6.25	6.25	6.25	0
13:10	6.25	6.25	6.25	6.25	0
13:09	6.25	6.25	6.25	6.25	0
13:08	6.25	6.25	6.25	6.25	0
13:07	6.25	6.25	6.25	6.25	0
13:06	6.25	6.25	6.25	6.25	0
13:05	6.25	6.25	6.25	6.25	0
13:04	6.25	6.25	6.25	6.25	0
13:03	6.25	6.25	6.25	6.25	0
13:02	6.25	6.25	6.25	6.25	0
13:01	6.25	6.25	6.25	6.25	0
13:00	6.25	6.25	6.25	6.25	0
12:59	6.25	6.25	6.25	6.25	0
12:58	6.25	6.25	6.25	6.25	0
12:57	6.25	6.25	6.25	6.25	0
12:56	6.25	6.25	6.25	6.25	0
12:55	6.25	6.25	6.25	6.25	0
12:54	6.25	6.25	6.25	6.25	0
12:53	6.25	6.25	6.25	6.25	10
12:52	6.23	6.23	6.23	6.23	0
12:51	6.23	6.23	6.23	6.23	0
12:50	6.23	6.23	6.23	6.23	0
12:49	6.23	6.23	6.23	6.23	1
12:48	6.22	6.22	6.22	6.22	0
12:47	6.22	6.22	6.22	6.22	0
12:46	6.22	6.22	6.22	6.22	0
12:45	6.22	6.22	6.22	6.22	0
12:44	6.22	6.22	6.22	6.22	0
12:43	6.22	6.22	6.22	6.22	0
12:42	6.22	6.22	6.22	6.22	0
12:41	6.22	6.22	6.22	6.22	0
12:40	6.22	6.22	6.22	6.22	0
12:39	6.22	6.22	6.22	6.22	0
12:38	6.22	6.22	6.22	6.22	0
12:37	6.22	6.22	6.22	6.22	0
12:36	6.22	6.22	6.22	6.22	0
12:35	6.22	6.22	6.22	6.22	0
12:34	6.22	6.22	6.22	6.22	0
12:33	6.22	6.22	6.22	6.22	0
12:32	6.22	6.22	6.22	6.22	0
12:31	6.22	6.22	6.22	6.22	0
12:30	6.22	6.22	6.22	6.22	0
12:29	6.22	6.22	6.22	6.22	0
12:28	6.22	6.22	6.22	6.22	0
12:27	6.22	6.22	6.22	6.22	0
12:26	6.22	6.22	6.22	6.22	0
12:25	6.22	6.22	6.22	6.22	0
12:24	6.22	6.22	6.22	6.22	0
12:23	6.22	6.22	6.22	6.22	0
12:22	6.22	6.22	6.22	6.22	0
12:21	6.22	6.22	6.22	6.22	0
12:20	6.22	6.22	6.22	6.22	0
12:19	6.22	6.22	6.22	6.22	0
12:18	6.22	6.22	6.22	6.22	0
12:17	6.22	6.22	6.22	6.22	0
12:16	6.22	6.22	6.22	6.22	0
12:15	6.22	6.22	6.22	6.22	0
12:14	6.22	6.22	6.22	6.22	0
12:13	6.22	6.22	6.22	6.22	0
12:12	6.22	6.22	6.22	6.22	0
12:11	6.22	6.22	6.22	6.22	0
12:10	6.22	6.22	6.22	6.22	0
12:09	6.22	6.22	6.22	6.22	0
12:08	6.22	6.22	6.22	6.22	0
12:07	6.22	6.22	6.22	6.22	0
12:06	6.22	6.22	6.22	6.22	0
12:05	6.22	6.22	6.22	6.22	0
12:04	6.22	6.22	6.22	6.22	0
12:03	6.22	6.22	6.22	6.22	0
12:02	6.22	6.22	6.22	6.22	0
12:01	6.22	6.22	6.22	6.22	0
12:00	6.22	6.22	6.22	6.22	0
11:59	6.22	6.22	6.22	6.22	0
11:58	6.22	6.22	6.22	6.22	0
11:57	6.22	6.22	6.22	6.22	5
11:56	6.22	6.22	6.22	6.22	0
11:55	6.22	6.22	6.22	6.22	0
11:54	6.22	6.22	6.22	6.22	0
11:53	6.22	6.22	6.22	6.22	0
11:52	6.22	6.22	6.22	6.22	0
11:51	6.22	6.22	6.22	6.22	0
11:50	6.22	6.22	6.22	6.22	0
11:49	6.22	6.22	6.22	6.22	0
11:48	6.22	6.22	6.22	6.22	0
11:47	6.22	6.22	6.22	6.22	2
11:46	6.22	6.22	6.22	6.22	0
11:45	6.22	6.22	6.22	6.22	0
11:44	6.22	6.22	6.22	6.22	0
11:43	6.22	6.22	6.22	6.22	0
11:42	6.22	6.22	6.22	6.22	0
11:41	6.22	6.22	6.22	6.22	0
11:40	6.22	6.22	6.22	6.22	0
11:39	6.22	6.22	6.22	6.22	1
11:38	6.22	6.23	6.23	6.22	10
11:37	6.31	6.31	6.31	6.31	0
11:36	6.31	6.31	6.31	6.31	0
11:35	6.31	6.31	6.31	6.31	0
11:34	6.31	6.31	6.31	6.31	0
11:33	6.31	6.31	6.31	6.31	0
11:32	6.31	6.31	6.31	6.31	0
11:31	6.31	6.31	6.31	6.31	0
11:30	6.31	6.31	6.31	6.31	0
11:29	6.31	6.31	6.31	6.31	0
11:28	6.31	6.31	6.31	6.31	0
11:27	6.31	6.31	6.31	6.31	0
11:26	6.31	6.31	6.31	6.31	0
11:25	6.31	6.31	6.31	6.31	0
11:24	6.31	6.31	6.31	6.31	0
11:23	6.31	6.31	6.31	6.31	0
11:22	6.31	6.31	6.31	6.31	0
11:21	6.31	6.31	6.31	6.31	0
11:20	6.31	6.31	6.31	6.31	0
11:19	6.31	6.31	6.31	6.31	0
11:18	6.31	6.31	6.31	6.31	0
11:17	6.31	6.31	6.31	6.31	0
11:16	6.31	6.31	6.31	6.31	0
11:15	6.31	6.31	6.31	6.31	0
11:14	6.31	6.31	6.31	6.31	0
11:13	6.31	6.31	6.31	6.31	0
11:12	6.31	6.31	6.31	6.31	0
11:11	6.31	6.31	6.31	6.31	0
11:10	6.31	6.31	6.31	6.31	0
11:09	6.31	6.31	6.31	6.31	0
11:08	6.31	6.31	6.31	6.31	0
11:07	6.31	6.31	6.31	6.31	0
11:06	6.31	6.31	6.31	6.31	0
11:05	6.31	6.31	6.31	6.31	0
11:04	6.31	6.31	6.31	6.31	0
11:03	6.31	6.31	6.31	6.31	0
11:02	6.31	6.31	6.31	6.31	0
11:01	6.31	6.31	6.31	6.31	0
11:00	6.31	6.31	6.31	6.31	0
10:59	6.31	6.31	6.31	6.31	0
10:58	6.31	6.31	6.31	6.31	0
10:57	6.31	6.31	6.31	6.31	0
10:56	6.31	6.31	6.31	6.31	0
10:55	6.31	6.31	6.31	6.31	0
10:54	6.31	6.31	6.31	6.31	0
10:53	6.31	6.31	6.31	6.31	0
10:52	6.31	6.31	6.31	6.31	0
10:51	6.31	6.31	6.31	6.31	0
10:50	6.31	6.31	6.31	6.31	0
10:49	6.31	6.31	6.31	6.31	0
10:48	6.31	6.31	6.31	6.31	0
10:47	6.31	6.31	6.31	6.31	0
10:46	6.31	6.31	6.31	6.31	0
10:45	6.31	6.31	6.31	6.31	0
10:44	6.31	6.31	6.31	6.31	0
10:43	6.31	6.31	6.31	6.31	0
10:42	6.31	6.31	6.31	6.31	0
10:41	6.31	6.31	6.31	6.31	0
10:40	6.31	6.31	6.31	6.31	0
10:39	6.31	6.31	6.31	6.31	0
10:38	6.31	6.31	6.31	6.31	0
10:37	6.31	6.31	6.31	6.31	0
10:36	6.31	6.31	6.31	6.31	0
10:35	6.31	6.31	6.31	6.31	0
10:34	6.31	6.31	6.31	6.31	0
10:33	6.31	6.31	6.31	6.31	0
10:32	6.31	6.31	6.31	6.31	0
10:31	6.31	6.31	6.31	6.31	0
10:30	6.31	6.31	6.31	6.31	0
10:29	6.31	6.31	6.31	6.31	0
10:28	6.31	6.31	6.31	6.31	0
10:27	6.31	6.31	6.31	6.31	0
10:26	6.31	6.31	6.31	6.31	0
10:25	6.31	6.31	6.31	6.31	0
10:24	6.31	6.31	6.31	6.31	0
10:23	6.31	6.31	6.31	6.31	0
10:22	6.31	6.31	6.31	6.31	0
10:21	6.31	6.31	6.31	6.31	0
10:20	6.31	6.31	6.31	6.31	0
10:19	6.31	6.31	6.31	6.31	0
10:18	6.31	6.31	6.31	6.31	0
10:17	6.31	6.31	6.31	6.31	0
10:16	6.31	6.31	6.31	6.31	0
10:15	6.31	6.31	6.31	6.31	0
10:14	6.31	6.31	6.31	6.31	0
10:13	6.31	6.31	6.31	6.31	0
10:12	6.31	6.31	6.31	6.31	0
10:11	6.31	6.31	6.31	6.31	0
10:10	6.31	6.31	6.31	6.31	0
10:09	6.31	6.31	6.31	6.31	0
10:08	6.31	6.31	6.31	6.31	10
10:07	6.26	6.26	6.26	6.26	0
10:06	6.26	6.26	6.26	6.26	0
10:05	6.26	6.26	6.26	6.26	0
10:04	6.26	6.26	6.26	6.26	0
10:03	6.26	6.26	6.26	6.26	0
10:02	6.26	6.26	6.26	6.26	0
10:01	6.26	6.26	6.26	6.26	0
10:00	6.26	6.26	6.26	6.26	0
09:59	6.26	6.26	6.26	6.26	0
09:58	6.26	6.26	6.26	6.26	0
09:57	6.26	6.26	6.26	6.26	0
09:56	6.26	6.26	6.26	6.26	0
09:55	6.26	6.26	6.26	6.26	0
09:54	6.26	6.26	6.26	6.26	0
09:53	6.26	6.26	6.26	6.26	0
09:52	6.26	6.26	6.26	6.26	0
09:51	6.26	6.26	6.26	6.26	0
09:50	6.26	6.26	6.26	6.26	0
09:49	6.26	6.26	6.26	6.26	0
09:48	6.26	6.26	6.26	6.26	0
09:47	6.26	6.26	6.26	6.26	0
09:46	6.26	6.26	6.26	6.26	0
09:45	6.26	6.26	6.26	6.26	0
09:44	6.26	6.26	6.26	6.26	0
09:43	6.26	6.26	6.26	6.26	0
09:42	6.26	6.26	6.26	6.26	0
09:41	6.26	6.26	6.26	6.26	0
09:40	6.26	6.26	6.26	6.26	0
09:39	6.26	6.26	6.26	6.26	0
09:38	6.26	6.26	6.26	6.26	0
09:37	6.26	6.26	6.26	6.26	0
09:36	6.26	6.26	6.26	6.26	0
09:35	6.26	6.26	6.26	6.26	0
09:34	6.26	6.26	6.26	6.26	0
09:33	6.26	6.26	6.26	6.26	0
09:32	6.26	6.26	6.26	6.26	0
09:31	6.26	6.26	6.26	6.26	0
09:30	6.26	6.26	6.26	6.26	0
09:29	6.26	6.26	6.26	6.26	0
09:28	6.26	6.26	6.26	6.26	0
09:27	6.26	6.26	6.26	6.26	0
09:26	6.26	6.26	6.26	6.26	0
09:25	6.26	6.26	6.26	6.26	0
09:24	6.26	6.26	6.26	6.26	0
09:23	6.26	6.26	6.26	6.26	0
09:22	6.26	6.26	6.26	6.26	0
09:21	6.26	6.26	6.26	6.26	0
09:20	6.26	6.26	6.26	6.26	0
09:19	6.26	6.26	6.26	6.26	0
09:18	6.26	6.26	6.26	6.26	0
09:17	6.26	6.26	6.26	6.26	0
09:16	6.26	6.26	6.26	6.26	0
09:15	6.26	6.26	6.26	6.26	0
09:14	6.26	6.26	6.26	6.26	0
09:13	6.26	6.26	6.26	6.26	0
09:12	6.26	6.26	6.26	6.26	0
09:11	6.26	6.26	6.26	6.26	0
09:10	6.26	6.26	6.26	6.26	0
09:09	6.26	6.26	6.26	6.26	0
09:08	6.26	6.26	6.26	6.26	0
09:07	6.26	6.26	6.26	6.26	0
09:06	6.26	6.26	6.26	6.26	0
09:05	6.26	6.26	6.26	6.26	0
09:04	6.26	6.26	6.26	6.26	0
09:03	6.26	6.26	6.26	6.26	0
09:02	6.26	6.26	6.26	6.26	0
09:01	6.26	6.26	6.26	6.26	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)