成交	166.00	昨收	165.50
漲跌	0.50	開盤	165.50
漲跌幅	0.30%	最高	167.00
買進	165.50	最低	164.00
賣出	166.00	單量	3
漲停價	182.00	總量	1237
跌停價	149.00	昨量	1377

委買價	委買量	委賣價	委賣量
165.50	35	166.00	41
165.00	96	166.50	33
164.50	86	167.00	164
164.00	145	167.50	186
163.50	95	168.00	162

時間	成交	開	高	低	量
13:30	166	166	166	166	58
13:29	165.5	165.5	165.5	165.5	0
13:28	165.5	165.5	165.5	165.5	0
13:27	165.5	165.5	165.5	165.5	0
13:26	165.5	165.5	165.5	165.5	0
13:25	165.5	166	166	165.5	3
13:24	166	165.5	166	165.5	5
13:23	165.5	165.5	165.5	165.5	1
13:22	165.5	165.5	165.5	165.5	2
13:21	165.5	165.5	165.5	165.5	13
13:20	165.5	165.5	165.5	165.5	3
13:19	165.5	165.5	166	165.5	14
13:18	165.5	165.5	165.5	165.5	4
13:17	165.5	165.5	165.5	165.5	0
13:16	165.5	165.5	165.5	165.5	1
13:15	165.5	165.5	165.5	165.5	14
13:14	166	166	166	166	0
13:13	166	166	166	166	0
13:12	166	166	166.5	165.5	14
13:11	166	166	166	166	7
13:10	166	166	166	166	2
13:09	166	166	166	166	2
13:08	166	165.5	166	165.5	2
13:07	166	166	166	166	3
13:06	165.5	165.5	165.5	165.5	2
13:05	165.5	165.5	165.5	165.5	0
13:04	165.5	165.5	165.5	165.5	2
13:03	165.5	165.5	166	165.5	85
13:02	165.5	165.5	165.5	165.5	0
13:01	165.5	165.5	165.5	165.5	0
13:00	165.5	165.5	165.5	165.5	2
12:59	165.5	165.5	165.5	165.5	2
12:58	165.5	165.5	165.5	165.5	3
12:57	165.5	165.5	165.5	165.5	2
12:56	165.5	165.5	165.5	165.5	1
12:55	165.5	165.5	165.5	165.5	2
12:54	165.5	165.5	165.5	165.5	12
12:53	165.5	165.5	165.5	165.5	0
12:52	165.5	165.5	165.5	165.5	0
12:51	165.5	165.5	165.5	165.5	0
12:50	165.5	165.5	165.5	165.5	14
12:49	166	166	166	166	0
12:48	166	166	166	166	1
12:47	165.5	165.5	165.5	165.5	4
12:46	165.5	165.5	165.5	165.5	0
12:45	165.5	165.5	165.5	165.5	0
12:44	165.5	165.5	165.5	165.5	2
12:43	165.5	165.5	165.5	165.5	0
12:42	165.5	165.5	165.5	165.5	0
12:41	165.5	165.5	165.5	165.5	2
12:40	165.5	165.5	165.5	165.5	4
12:39	165.5	165.5	165.5	165.5	2
12:38	165.5	165.5	165.5	165.5	0
12:37	165.5	165.5	165.5	165.5	2
12:36	165.5	165.5	165.5	165.5	0
12:35	165.5	165.5	165.5	165.5	1
12:34	165.5	165.5	165.5	165.5	2
12:33	165.5	165.5	165.5	165.5	0
12:32	165.5	165.5	165.5	165.5	0
12:31	165.5	165.5	165.5	165.5	1
12:30	165.5	165.5	165.5	165.5	2
12:29	165.5	165.5	165.5	165.5	0
12:28	165.5	165.5	165.5	165.5	0
12:27	165.5	165.5	165.5	165.5	5
12:26	165.5	165.5	165.5	165.5	0
12:25	165.5	165.5	165.5	165.5	0
12:24	165.5	165.5	165.5	165.5	0
12:23	165.5	165.5	165.5	165.5	2
12:22	166	166	166	166	0
12:21	166	165.5	166	165.5	2
12:20	165.5	165.5	165.5	165.5	2
12:19	165.5	165.5	165.5	165.5	9
12:18	165.5	165.5	165.5	165.5	0
12:17	165.5	165.5	165.5	165.5	2
12:16	166	166	166	166	0
12:15	166	166	166	166	0
12:14	166	166	166	166	2
12:13	165.5	166	166	165.5	3
12:12	166	166	166	166	0
12:11	166	166	166	165.5	16
12:10	166	165.5	166	165.5	4
12:09	165.5	165.5	165.5	165.5	0
12:08	165.5	165.5	165.5	165.5	0
12:07	165.5	165.5	165.5	165.5	3
12:06	166	166	166	166	1
12:05	166	166	166	166	0
12:04	166	166	166	166	2
12:03	165.5	165.5	165.5	165.5	2
12:02	166	166	166	166	2
12:01	166	166	166	166	0
12:00	166	166	166	166	2
11:59	166	166	166	166	5
11:58	166	166	166	166	0
11:57	166	166	166	166	2
11:56	165.5	165.5	165.5	165.5	1
11:55	166.5	166.5	166.5	166	6
11:54	166	166	166	166	1
11:53	165.5	165.5	165.5	165.5	2
11:52	166	166	166	166	1
11:51	166	166	166	166	2
11:50	166	166	166	166	5
11:49	166	166	166	166	0
11:48	166	166	166	166	0
11:47	166	166	166	166	2
11:46	166	166	166	166	5
11:45	166.5	166.5	166.5	166.5	0
11:44	166.5	166.5	166.5	166.5	0
11:43	166.5	166	166.5	166	5
11:42	166	166	166	166	1
11:41	166.5	166	166.5	166	4
11:40	166	166	166	166	2
11:39	166	166	166	166	2
11:38	166	166	166	166	0
11:37	166	166	166	166	2
11:36	166	166	166	166	1
11:35	166	166	166	166	1
11:34	166	166	166	166	0
11:33	166	166	166	166	2
11:32	166	166	166	166	7
11:31	166	166	166	166	0
11:30	166	166	166	166	2
11:29	166	166	166	166	0
11:28	166	166	166	166	1
11:27	166	166	166	166	0
11:26	166	166.5	166.5	166	14
11:25	166	166	166	166	1
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166	166.5	166	3
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	0
11:20	166.5	166.5	166.5	166.5	6
11:19	166.5	166.5	166.5	166.5	4
11:18	166.5	166.5	166.5	166.5	0
11:17	166.5	166.5	166.5	166.5	1
11:16	166	166	166	166	2
11:15	166.5	166.5	166.5	166.5	8
11:14	166	166	166	166	0
11:13	166	166.5	166.5	166	13
11:12	166	166	166	166	3
11:11	166.5	166.5	166.5	166.5	0
11:10	166.5	166.5	166.5	166	7
11:09	166.5	166.5	166.5	166.5	6
11:08	166.5	166.5	166.5	166.5	0
11:07	166.5	166.5	166.5	166.5	6
11:06	166.5	166.5	166.5	166.5	6
11:05	166	166	166	166	1
11:04	166.5	166.5	166.5	166.5	7
11:03	166.5	166.5	167	166.5	17
11:02	166.5	166.5	166.5	166.5	1
11:01	166.5	166.5	166.5	166.5	8
11:00	166.5	166.5	166.5	166.5	30
10:59	167	166.5	167	166.5	79
10:58	166	166	166	166	1
10:57	166.5	166.5	166.5	166.5	0
10:56	166.5	166.5	166.5	166.5	1
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	0
10:53	166.5	166.5	166.5	166.5	1
10:52	166.5	166.5	166.5	166.5	0
10:51	166.5	166.5	166.5	166.5	1
10:50	166	166	166.5	166	32
10:49	165.5	165.5	165.5	165.5	0
10:48	165.5	165.5	165.5	165.5	0
10:47	165.5	165.5	165.5	165.5	0
10:46	165.5	165.5	165.5	165.5	0
10:45	165.5	165.5	165.5	165.5	0
10:44	165.5	165.5	165.5	165.5	10
10:43	165.5	165.5	165.5	165.5	0
10:42	165.5	165.5	165.5	165.5	1
10:41	165.5	165.5	165.5	165.5	0
10:40	165.5	165.5	165.5	165.5	1
10:39	165.5	165.5	165.5	165.5	0
10:38	165.5	165.5	165.5	165.5	0
10:37	165.5	165.5	165.5	165.5	1
10:36	165.5	165.5	165.5	165.5	0
10:35	165.5	165.5	165.5	165.5	11
10:34	165.5	165.5	165.5	165.5	0
10:33	165.5	165.5	165.5	165.5	0
10:32	165.5	165.5	165.5	165.5	0
10:31	165.5	165.5	165.5	165.5	0
10:30	165.5	165.5	165.5	165.5	0
10:29	165.5	165.5	165.5	165.5	0
10:28	165.5	165.5	165.5	165.5	0
10:27	165.5	165.5	165.5	165.5	5
10:26	166	166	166	166	0
10:25	166	166	166	166	0
10:24	166	166	166	166	7
10:23	166	166	166	166	0
10:22	166	166	166	166	1
10:21	165.5	166	166	165.5	23
10:20	165.5	166	166	165.5	9
10:19	166	166	166	166	4
10:18	166	166	166	166	2
10:17	166	166	166	166	7
10:16	166	166	166	165.5	10
10:15	166	166	166	166	4
10:14	166	166	166	166	2
10:13	166	166	166	166	3
10:12	166	166	166	166	11
10:11	166	166	166	166	2
10:10	166	166	166	166	2
10:09	166	166	166	166	4
10:08	166	166	166	166	8
10:07	166	166	166	166	13
10:06	166	166	166	166	15
10:05	166	166	166	166	0
10:04	166	166	166	166	9
10:03	166	166	166	166	1
10:02	166	166	166	166	7
10:01	166	166	166	166	0
10:00	166	166	166	166	11
09:59	166	165	166	165	78
09:58	165	165	165	165	0
09:57	165	165	165	165	0
09:56	165	165	165	165	0
09:55	165	165	165	165	0
09:54	165	165	165	165	5
09:53	165	165	165	165	0
09:52	165	165	165	165	9
09:51	165	165	165	165	4
09:50	165	165.5	165.5	165	5
09:49	165	165	165	165	3
09:48	165	165	165	165	0
09:47	165	165	165	165	0
09:46	165	165	165	165	0
09:45	165	165	165	165	2
09:44	165	165	165	165	10
09:43	164.5	164.5	164.5	164.5	0
09:42	164.5	164.5	164.5	164.5	7
09:41	165	165	165	165	1
09:40	164.5	164.5	164.5	164.5	2
09:39	164.5	164.5	164.5	164.5	0
09:38	164.5	164.5	164.5	164.5	0
09:37	164.5	164.5	164.5	164.5	9
09:36	164.5	164.5	164.5	164.5	0
09:35	164.5	164.5	164.5	164.5	1
09:34	164.5	164.5	164.5	164.5	1
09:33	164.5	164.5	164.5	164.5	9
09:32	164.5	164.5	164.5	164.5	12
09:31	164.5	164.5	164.5	164.5	3
09:30	164.5	164.5	164.5	164.5	0
09:29	164.5	164.5	164.5	164.5	7
09:28	165	165	165	165	0
09:27	165	165	165	165	0
09:26	165	165	165	165	0
09:25	165	165	165	165	0
09:24	165	164.5	165	164.5	23
09:23	164.5	164	164.5	164	2
09:22	164	164	164	164	1
09:21	164	164	164	164	1
09:20	164	164	164	164	1
09:19	164.5	164.5	164.5	164.5	3
09:18	164.5	164.5	164.5	164.5	1
09:17	164.5	164.5	164.5	164.5	0
09:16	164.5	164.5	164.5	164.5	2
09:15	164.5	164.5	164.5	164.5	2
09:14	164.5	164.5	164.5	164.5	17
09:13	164.5	164.5	164.5	164.5	0
09:12	164.5	164.5	164.5	164.5	4
09:11	164.5	164.5	164.5	164.5	0
09:10	164.5	164.5	164.5	164.5	3
09:09	164.5	164.5	164.5	164.5	7
09:08	164.5	164.5	164.5	164.5	30
09:07	164.5	165	165	164.5	6
09:06	164.5	164.5	164.5	164.5	19
09:05	164.5	164	164.5	164	6
09:04	164.5	164.5	164.5	164.5	16
09:03	164	164.5	164.5	164	20
09:02	164.5	165	165	164.5	26
09:01	165	165.5	165.5	165	25

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)