成交	166.00	昨收	166.50
漲跌	-0.50	開盤	167.50
漲跌幅	-0.30%	最高	168.00
買進	166.00	最低	165.00
賣出	166.50	單量	1
漲停價	183.00	總量	2063
跌停價	150.00	昨量	1989

委買價	委買量	委賣價	委賣量
166.00	6	166.50	35
165.50	41	167.00	79
165.00	137	167.50	183
164.50	75	168.00	304
164.00	55	168.50	95

時間	成交	開	高	低	量
13:30	166	166	166	166	88
13:29	166	166	166	166	0
13:28	166	166	166	166	0
13:27	166	166	166	166	0
13:26	166	166	166	166	0
13:25	166	166	166	166	10
13:24	166	165.5	166	165.5	12
13:23	166	166	166	166	0
13:22	166	166	166	165.5	22
13:21	166	166	166	166	2
13:20	166	166	166	166	4
13:19	165.5	166	166	165.5	4
13:18	165.5	166	166	165.5	82
13:17	165.5	165.5	165.5	165	22
13:16	165.5	165.5	165.5	165.5	26
13:15	165.5	165.5	165.5	165.5	40
13:14	165.5	165.5	165.5	165.5	102
13:13	165.5	165.5	165.5	165.5	0
13:12	165.5	165.5	165.5	165.5	6
13:11	166	166	166	166	0
13:10	166	166	166	166	0
13:09	166	166	166	166	0
13:08	166	165.5	166	165.5	4
13:07	165.5	165.5	165.5	165.5	2
13:06	166	166	166	166	1
13:05	166	166	166	166	0
13:04	166	166	166	166	3
13:03	166	166	166	166	1
13:02	166	166	166	166	18
13:01	165.5	166	166	165.5	9
13:00	166	165.5	166	165.5	13
12:59	166	166	166	166	1
12:58	166	166	166	166	12
12:57	166	166	166	166	8
12:56	166	166	166	166	2
12:55	166	166	166	166	0
12:54	166	166	166	166	8
12:53	166	166	166	166	2
12:52	166	166	166	166	0
12:51	166	166	166	166	15
12:50	166	166	166	166	0
12:49	166	166	166	166	1
12:48	166	166	166	166	2
12:47	166	166	166	166	0
12:46	166	166	166	166	10
12:45	166	166	166	166	0
12:44	166	166	166	166	2
12:43	166	166	166	166	6
12:42	166	166	166	166	0
12:41	166	166	166	166	5
12:40	166	166	166	166	0
12:39	166	166	166	166	1
12:38	166	166	166	166	0
12:37	166	166	166	166	5
12:36	166	166	166	166	3
12:35	166	166	166	166	0
12:34	166	166	166	166	1
12:33	166	166	166	166	1
12:32	166	166	166	166	10
12:31	166	166	166	166	3
12:30	166	166	166	166	0
12:29	166	166	166	166	0
12:28	166	166	166.5	166	64
12:27	165.5	165.5	165.5	165.5	44
12:26	165.5	165.5	165.5	165.5	0
12:25	165.5	165.5	165.5	165.5	0
12:24	165.5	165.5	165.5	165.5	0
12:23	165.5	165.5	165.5	165.5	0
12:22	165.5	165.5	165.5	165.5	22
12:21	166	166	166	166	0
12:20	166	165.5	166	165.5	3
12:19	166	166	166	166	7
12:18	166	166	166	166	19
12:17	166	166	166	166	0
12:16	166	166	166	166	4
12:15	166	166	166	166	10
12:14	166	166	166	166	16
12:13	166	166	166	166	8
12:12	166	166	166	166	2
12:11	166	166	166	166	4
12:10	166	166	166	166	1
12:09	166	166	166	166	3
12:08	166	166	166	166	0
12:07	166	166	166	166	6
12:06	166	166	166	166	8
12:05	166	166	166	166	4
12:04	166	166	166	166	0
12:03	166	166	166	166	3
12:02	166.5	166.5	166.5	166.5	0
12:01	166.5	166.5	166.5	166.5	3
12:00	166	166	166	166	1
11:59	166	166	166	166	1
11:58	166	166	166	166	0
11:57	166	166	166	166	7
11:56	166	166	166	166	5
11:55	166	166.5	166.5	166	123
11:54	166.5	166.5	166.5	166.5	0
11:53	166.5	166.5	166.5	166.5	1
11:52	166.5	166.5	166.5	166.5	2
11:51	166.5	166.5	166.5	166.5	2
11:50	166.5	166.5	166.5	166.5	3
11:49	167	167	167	167	11
11:48	166.5	166.5	166.5	166.5	1
11:47	166.5	166.5	166.5	166.5	4
11:46	167	167	167	167	3
11:45	167	167	167	167	0
11:44	167	167	167	167	1
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	166.5	166.5	166.5	0
11:41	166.5	166.5	166.5	166.5	11
11:40	166.5	166.5	166.5	166.5	0
11:39	166.5	166.5	166.5	166.5	1
11:38	166.5	166.5	166.5	166.5	5
11:37	167	167	167	166.5	6
11:36	166.5	166.5	166.5	166.5	14
11:35	166.5	166.5	166.5	166.5	3
11:34	166.5	166.5	166.5	166.5	1
11:33	166.5	166.5	166.5	166.5	3
11:32	167	167	167	167	0
11:31	167	167	167	167	0
11:30	167	167	167	167	0
11:29	167	167	167	167	0
11:28	167	167	167	167	3
11:27	166.5	166.5	166.5	166.5	1
11:26	166.5	166.5	166.5	166.5	0
11:25	166.5	166.5	166.5	166.5	9
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166.5	166.5	166.5	0
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	0
11:20	166.5	166.5	166.5	166.5	1
11:19	167	167	167	167	2
11:18	166.5	166.5	166.5	166.5	0
11:17	166.5	166.5	166.5	166.5	0
11:16	166.5	166.5	166.5	166.5	0
11:15	166.5	166.5	166.5	166.5	0
11:14	166.5	166.5	166.5	166.5	8
11:13	166.5	166.5	166.5	166.5	0
11:12	166.5	166.5	166.5	166.5	11
11:11	166.5	166.5	166.5	166.5	12
11:10	166.5	166.5	166.5	166.5	1
11:09	166.5	166.5	166.5	166.5	4
11:08	166.5	166.5	166.5	166.5	0
11:07	166.5	166.5	166.5	166.5	1
11:06	166.5	166.5	166.5	166.5	8
11:05	166.5	166.5	166.5	166.5	7
11:04	166.5	166.5	166.5	166.5	1
11:03	166.5	166.5	166.5	166.5	20
11:02	166.5	166.5	166.5	166.5	0
11:01	166.5	166.5	166.5	166.5	0
11:00	166.5	166.5	166.5	166.5	9
10:59	167	166.5	167	166.5	11
10:58	166.5	166.5	166.5	166.5	6
10:57	166.5	166.5	166.5	166.5	0
10:56	166.5	166.5	166.5	166.5	2
10:55	166.5	167	167	166.5	5
10:54	167	167	167	167	3
10:53	166.5	166.5	166.5	166.5	0
10:52	166.5	166.5	166.5	166.5	6
10:51	166.5	166.5	166.5	166.5	5
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	15
10:47	166.5	166.5	166.5	166.5	0
10:46	166.5	166.5	166.5	166.5	2
10:45	166.5	166.5	166.5	166.5	3
10:44	166.5	166.5	166.5	166.5	2
10:43	166.5	166.5	166.5	166.5	1
10:42	166.5	166.5	166.5	166.5	10
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	8
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	3
10:37	166.5	166.5	166.5	166.5	2
10:36	166.5	166.5	166.5	166.5	1
10:35	166.5	166.5	166.5	166.5	0
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	0
10:32	166.5	166.5	166.5	166.5	5
10:31	166.5	166.5	166.5	166.5	0
10:30	166.5	167	167	166.5	6
10:29	167.5	167.5	167.5	167.5	0
10:28	167.5	167.5	167.5	167.5	3
10:27	167	167	167	167	4
10:26	166.5	166.5	166.5	166.5	4
10:25	167	167	167	167	7
10:24	167	167	167	167	35
10:23	167	167	167	167	0
10:22	167	166.5	167	166.5	4
10:21	167	167	167	167	10
10:20	166.5	166.5	166.5	166.5	0
10:19	166.5	166.5	166.5	166.5	10
10:18	167	167	167	167	0
10:17	167	167	167	167	0
10:16	167	167	167	167	1
10:15	167	167	167	167	0
10:14	167	166.5	167	166.5	5
10:13	166.5	167	167	166.5	4
10:12	167	167	167	167	18
10:11	167	167	167	167	9
10:10	166.5	166.5	166.5	166.5	7
10:09	167	167	167	167	24
10:08	167	167	167	167	2
10:07	167	167	167	167	5
10:06	167	167	167	167	9
10:05	167	166.5	167	166.5	11
10:04	166.5	166.5	166.5	166.5	2
10:03	167	167	167	167	14
10:02	167	167	167	167	2
10:01	167	167	167	167	3
10:00	167	167	167	167	1
09:59	167.5	167.5	167.5	167.5	13
09:58	167	167	167	167	6
09:57	167	167	167	167	6
09:56	167	167	167	167	62
09:55	167	167	167	167	0
09:54	167	167	167	167	0
09:53	167	167	167	167	0
09:52	167	167	167	167	6
09:51	167	167	167	167	0
09:50	167	167	167	167	9
09:49	167	167	167	167	9
09:48	167	167	167	167	6
09:47	167	167	167	167	13
09:46	167	167	167	167	4
09:45	167	167	167	167	23
09:44	167	167	167	167	3
09:43	167	167	167	167	21
09:42	167	167	167	167	0
09:41	167	167	167	167	0
09:40	167	167	167	167	0
09:39	167	167	167	167	0
09:38	167	167	167	167	0
09:37	167	167	167	167	0
09:36	167	167	167	167	12
09:35	167.5	167.5	167.5	167.5	0
09:34	167.5	167.5	167.5	167.5	1
09:33	167.5	167.5	167.5	167.5	4
09:32	167	167	167	167	0
09:31	167	167.5	167.5	167	10
09:30	167.5	167.5	167.5	167.5	0
09:29	167.5	167.5	167.5	167.5	21
09:28	167.5	167.5	167.5	167.5	138
09:27	167	167	167	167	8
09:26	167.5	167.5	167.5	167.5	0
09:25	167.5	167	167.5	167	20
09:24	167	167	167	167	2
09:23	167	167	167	167	19
09:22	167	167	167	167	8
09:21	167	167	167	167	0
09:20	167	167	167	167	51
09:19	166.5	166.5	166.5	166.5	0
09:18	166.5	166.5	166.5	166.5	0
09:17	166.5	166.5	166.5	166.5	2
09:16	166.5	167	167	166.5	12
09:15	167	167	167	167	6
09:14	167	167	167	167	2
09:13	167	167	167	167	34
09:12	167	167	167	167	0
09:11	167	167	167	167	4
09:10	167	166.5	167	166.5	20
09:09	167	167	167	167	15
09:08	167	167	167	167	24
09:07	167	167.5	167.5	167	5
09:06	167.5	167	167.5	167	8
09:05	167	167	167	167	2
09:04	167.5	167	167.5	167	4
09:03	167.5	167.5	167.5	167.5	41
09:02	168	168	168	168	5
09:01	168	167.5	168	167.5	21

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)