成交	102.00	昨收	105.00
漲跌	-3.00	開盤	103.50
漲跌幅	-2.86%	最高	103.50
買進	101.50	最低	100.00
賣出	102.00	單量	17
漲停價	115.50	總量	1816
跌停價	94.50	昨量	1443

委買價	委買量	委賣價	委賣量
101.50	101	102.00	66
101.00	252	102.50	45
100.50	175	103.00	80
100.00	510	103.50	47
99.90	101	104.00	80

時間	成交	開	高	低	量
13:30	102	102	102	102	178
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	102	102	101.5	23
13:24	102	101.5	102	101.5	18
13:23	102	102	102	101.5	6
13:22	102	102	102	101.5	6
13:21	101.5	101.5	101.5	101.5	3
13:20	101.5	101.5	101.5	101.5	2
13:19	101.5	102	102	101.5	2
13:18	102	102	102	102	4
13:17	102	102	102	102	2
13:16	102	102	102	102	3
13:15	101.5	101.5	101.5	101.5	2
13:14	101.5	101.5	101.5	101.5	4
13:13	101.5	101.5	101.5	101.5	1
13:12	102	102	102	102	2
13:11	102	102	102	102	1
13:10	102	102	102	102	0
13:09	102	102	102	102	2
13:08	102	101.5	102	101.5	6
13:07	101.5	102	102	101.5	3
13:06	101.5	101.5	101.5	101.5	0
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	1
13:03	102	102	102	102	0
13:02	102	101.5	102	101.5	5
13:01	102	102	102	102	0
13:00	102	102	102	102	1
12:59	102	101.5	102	101.5	27
12:58	101.5	101.5	101.5	101.5	4
12:57	102	102	102	102	1
12:56	101.5	101.5	101.5	101.5	0
12:55	101.5	101.5	101.5	101.5	1
12:54	101.5	101.5	101.5	101.5	12
12:53	102	102	102	102	2
12:52	101.5	101.5	101.5	101.5	0
12:51	101.5	101.5	101.5	101.5	0
12:50	101.5	101.5	101.5	101.5	0
12:49	101.5	101.5	101.5	101.5	6
12:48	101.5	101.5	101.5	101.5	1
12:47	101.5	101.5	101.5	101.5	0
12:46	101.5	101.5	101.5	101.5	0
12:45	101.5	101.5	101.5	101.5	0
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	102	102	101.5	3
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	102	102	102	1
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	2
12:36	101.5	101.5	102	101.5	3
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	102	102	101.5	4
12:33	102	102	102	102	2
12:32	102	102	102	102	0
12:31	102	102	102	102	0
12:30	102	102	102	102	0
12:29	102	102	102	102	0
12:28	102	102	102	102	0
12:27	102	102	102	102	0
12:26	102	102	102	102	1
12:25	102	102	102	102	0
12:24	102	102	102	102	1
12:23	102	102	102	102	0
12:22	102	102	102	102	0
12:21	102	102	102	102	1
12:20	102	101.5	102	101.5	4
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	102	102	101.5	2
12:16	102	102	102	102	0
12:15	102	102	102	102	5
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	6
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	101.5	101.5	101.5	2
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	1
12:06	101.5	101.5	101.5	101.5	0
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	4
12:00	101.5	101.5	101.5	101.5	1
11:59	101.5	101.5	101.5	101.5	1
11:58	101.5	101.5	101.5	101.5	1
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	2
11:55	101.5	101.5	101.5	101.5	10
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	1
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	3
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	2
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	0
11:42	101.5	101.5	101.5	101.5	11
11:41	101.5	101.5	101.5	101.5	3
11:40	102	102	102	102	0
11:39	102	102	102	102	0
11:38	102	102	102	102	3
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	0
11:30	102	102	102	102	0
11:29	102	101.5	102	101.5	7
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101.5	101.5	101.5	0
11:26	101.5	101.5	101.5	101.5	0
11:25	101.5	101.5	101.5	101.5	0
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	0
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	20
11:15	102	102	102	102	0
11:14	102	102	102	102	2
11:13	102	102	102	102	7
11:12	102	102	102	102	0
11:11	102	102	102	102	0
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	2
11:05	102	102	102	102	9
11:04	102	102	102	102	0
11:03	102	102	102	102	0
11:02	102	102	102	102	0
11:01	102	102	102	102	0
11:00	102	102	102	102	0
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	39
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	15
10:30	101	101	101	101	0
10:29	101	101	101	101	0
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101	101	101	0
10:24	101	101	101	101	0
10:23	101	101	101	101	0
10:22	101	101	101	101	0
10:21	101	101	101	101	0
10:20	101	101	101	101	0
10:19	101	101.5	101.5	101	10
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	31
10:11	101	101	101	101	0
10:10	101	101	101	101	0
10:09	101	101	101	101	0
10:08	101	101	101	101	0
10:07	101	101	101	101	0
10:06	101	101	101	101	0
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	0
10:00	101	101	101	101	0
09:59	101	101	101	101	0
09:58	101	101	101	101	7
09:57	101	101	101	101	0
09:56	101	101	101	101	0
09:55	101	101	101	101	0
09:54	101	101	101	101	0
09:53	101	101	101	101	1
09:52	101	101	101	101	3
09:51	100.5	100.5	100.5	100.5	1
09:50	101	101	101	101	3
09:49	101	101	101	101	13
09:48	101	101	101	101	0
09:47	101	101	101	101	0
09:46	101	101	101	101	29
09:45	101	101	101	101	0
09:44	101	101	101	101	0
09:43	101	101	101	101	0
09:42	101	101	101	101	11
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	0
09:39	100.5	100.5	100.5	100.5	7
09:38	100.5	100.5	100.5	100.5	35
09:37	101	101	101	101	0
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	3
09:31	101	101	101	101	0
09:30	101	101	101	101	24
09:29	101	101	101	101	0
09:28	101	101	101	101	15
09:27	100	100.5	101	100	238
09:26	101.5	101.5	101.5	101.5	12
09:25	101.5	101.5	101.5	101.5	9
09:24	101	101	101.5	101	20
09:23	101.5	101.5	101.5	101.5	0
09:22	101.5	101.5	101.5	101.5	11
09:21	101.5	101.5	101.5	101.5	9
09:20	101.5	101.5	101.5	101.5	0
09:19	101.5	101.5	101.5	101.5	8
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	11
09:15	101.5	101.5	101.5	101.5	9
09:14	101.5	101.5	101.5	101.5	10
09:13	101.5	101.5	101.5	101.5	42
09:12	101	101.5	101.5	101	10
09:11	101.5	101.5	101.5	101.5	5
09:10	101.5	101.5	101.5	101.5	172
09:09	101.5	101.5	101.5	101.5	27
09:08	101.5	101.5	101.5	101.5	7
09:07	101.5	102	102	101.5	214
09:06	102	103	103	102	99
09:05	103	103	103	103	6
09:04	102.5	102.5	102.5	102.5	58
09:03	103.5	103.5	103.5	103.5	11
09:02	103.5	103.5	103.5	103.5	16
09:01	103.5	103.5	103.5	103	107

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)