成交	126.00	昨收	126.00
漲跌	0.00	開盤	123.50
漲跌幅	0.00%	最高	128.00
買進	126.00	最低	123.00
賣出	126.50	單量	10
漲停價	138.50	總量	4614
跌停價	113.50	昨量	8984

委買價	委買量	委賣價	委賣量
126.00	54	126.50	18
125.50	105	127.00	140
125.00	299	127.50	151
124.50	120	128.00	246
124.00	141	128.50	42

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	0
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125.5	125.5	125.5	0
13:24	125.5	125.5	125.5	125.5	0
13:23	125.5	125.5	125.5	125.5	0
13:22	125.5	125.5	125.5	125.5	0
13:21	125.5	125.5	125.5	125.5	0
13:20	125.5	125.5	125.5	125.5	0
13:19	125.5	125.5	125.5	125.5	0
13:18	125.5	125.5	125.5	125.5	0
13:17	125.5	125.5	125.5	125.5	74
13:16	126	126	126	126	0
13:15	126	126	126	126	0
13:14	126	126	126	126	0
13:13	126	126	126	126	0
13:12	126	126	126	126	0
13:11	126	126	126	126	0
13:10	126	126	126	126	111
13:09	126	126	126	126	0
13:08	126	126	126	126	0
13:07	126	126	126	126	54
13:06	126	126	126	126	0
13:05	126	126	126	126	0
13:04	126	126	126	126	0
13:03	126	126	126	126	0
13:02	126	126	126	126	0
13:01	126	126	126	126	0
13:00	126	126	126	126	0
12:59	126	126	126	126	0
12:58	126	126	126	126	0
12:57	126	126	126	126	6
12:56	126.5	126.5	126.5	126.5	0
12:55	126.5	126.5	126.5	126.5	12
12:54	126.5	126.5	126.5	126.5	0
12:53	126.5	126.5	126.5	126.5	26
12:52	126.5	126.5	126.5	126.5	0
12:51	126.5	126.5	126.5	126.5	16
12:50	126.5	126.5	126.5	126.5	0
12:49	126.5	126.5	126.5	126.5	3
12:48	126.5	126.5	126.5	126.5	6
12:47	126.5	126.5	126.5	126.5	9
12:46	126.5	126.5	126.5	126.5	76
12:45	126	126	126	126	0
12:44	126	126	126	126	0
12:43	126	126	126	126	0
12:42	126	126	126	126	0
12:41	126	126	126	126	0
12:40	126	126	126	126	0
12:39	126	126	126	126	0
12:38	126	126	126	126	0
12:37	126	126	126	126	95
12:36	125.5	125.5	125.5	125.5	0
12:35	125.5	125.5	125.5	125.5	0
12:34	125.5	125.5	125.5	125.5	0
12:33	125.5	125.5	125.5	125.5	35
12:32	126	126	126	126	0
12:31	126	126	126	126	0
12:30	126	126	126	126	0
12:29	126	126	126	126	0
12:28	126	126	126	126	5
12:27	126	126	126	126	0
12:26	126	126	126	126	0
12:25	126	126	126	126	8
12:24	126	126	126	126	0
12:23	126	126	126	126	2
12:22	125.5	125.5	125.5	125.5	72
12:21	125	125	125	125	0
12:20	125	125	125	125	0
12:19	125	125	125	125	0
12:18	125	125	125	125	0
12:17	125	125	125	125	0
12:16	125	125	125	125	0
12:15	125	125	125	125	0
12:14	125	125	125	125	0
12:13	125	125	125	125	0
12:12	125	125	125	125	0
12:11	125	125	125	125	0
12:10	125	125	125	125	0
12:09	125	125	125	125	0
12:08	125	125	125	125	0
12:07	125	125	125	125	103
12:06	125	125	125	125	0
12:05	125	125	125	125	0
12:04	125	125	125	125	0
12:03	125	125	125	125	0
12:02	125	125	125	125	0
12:01	125	125	125	125	0
12:00	125	125	125	125	0
11:59	125	125	125	125	0
11:58	125	125	125	125	0
11:57	125	125	125	125	0
11:56	125	125	125	125	0
11:55	125	125	125	125	0
11:54	125	125	125	125	0
11:53	125	125	125	125	0
11:52	125	125	125	125	0
11:51	125	125	125	125	0
11:50	125	125	125	125	0
11:49	125	125	125	125	0
11:48	125	125	125	125	0
11:47	125	125	125	125	141
11:46	125.5	125.5	125.5	125.5	0
11:45	125.5	125.5	125.5	125.5	0
11:44	125.5	125.5	125.5	125.5	0
11:43	125.5	125.5	125.5	125.5	0
11:42	125.5	125.5	125.5	125.5	0
11:41	125.5	125.5	125.5	125.5	0
11:40	125.5	125.5	125.5	125.5	0
11:39	125.5	125.5	125.5	125.5	0
11:38	125.5	125.5	125.5	125.5	0
11:37	125.5	125.5	125.5	125.5	0
11:36	125.5	125.5	125.5	125.5	0
11:35	125.5	125.5	125.5	125.5	0
11:34	125.5	125.5	125.5	125.5	0
11:33	125.5	125.5	125.5	125.5	0
11:32	125.5	125.5	125.5	125.5	22
11:31	125.5	125.5	125.5	125.5	0
11:30	125.5	125.5	125.5	125.5	0
11:29	125.5	125.5	125.5	125.5	0
11:28	125.5	125.5	125.5	125.5	0
11:27	125.5	125.5	125.5	125.5	44
11:26	125.5	125.5	125.5	125.5	0
11:25	125.5	125.5	125.5	125.5	0
11:24	125.5	125.5	125.5	125.5	0
11:23	125.5	125.5	125.5	125.5	0
11:22	125.5	125.5	125.5	125.5	0
11:21	125.5	125.5	125.5	125.5	0
11:20	125.5	125.5	125.5	125.5	0
11:19	125.5	125.5	125.5	125.5	0
11:18	125.5	125.5	125.5	125.5	0
11:17	125.5	125.5	125.5	125.5	0
11:16	125.5	125.5	125.5	125.5	0
11:15	125.5	125.5	125.5	125.5	142
11:14	125.5	125.5	125.5	125.5	0
11:13	125.5	125.5	125.5	125.5	0
11:12	125.5	125.5	125.5	125.5	0
11:11	125.5	125.5	125.5	125.5	0
11:10	125.5	125.5	125.5	125.5	0
11:09	125.5	125.5	125.5	125.5	0
11:08	125.5	125.5	125.5	125.5	0
11:07	125.5	125.5	125.5	125.5	0
11:06	125.5	125.5	125.5	125.5	0
11:05	125.5	125.5	125.5	125.5	0
11:04	125.5	125.5	125.5	125.5	0
11:03	125.5	125.5	125.5	125.5	0
11:02	125.5	125.5	125.5	125.5	0
11:01	125.5	125.5	125.5	125.5	0
11:00	125.5	125.5	125.5	125.5	0
10:59	125.5	125.5	125.5	125.5	0
10:58	125.5	125.5	125.5	125.5	0
10:57	125.5	125.5	125.5	125.5	0
10:56	125.5	125.5	125.5	125.5	0
10:55	125.5	125.5	125.5	125.5	0
10:54	125.5	125.5	125.5	125.5	9
10:53	125.5	125.5	125.5	125.5	0
10:52	125.5	125.5	125.5	125.5	9
10:51	125	125	125	125	0
10:50	125	125	125	125	10
10:49	125	125	125	125	0
10:48	125	125	125	125	114
10:47	125.5	125.5	125.5	125.5	0
10:46	125.5	125.5	125.5	125.5	0
10:45	125.5	125.5	125.5	125.5	0
10:44	125.5	125.5	125.5	125.5	0
10:43	125.5	125.5	125.5	125.5	0
10:42	125.5	125.5	125.5	125.5	0
10:41	125.5	125.5	125.5	125.5	0
10:40	125.5	125.5	125.5	125.5	0
10:39	125.5	125.5	125.5	125.5	0
10:38	125.5	125.5	125.5	125.5	0
10:37	125.5	125.5	125.5	125.5	0
10:36	125.5	125.5	125.5	125.5	0
10:35	125.5	125.5	125.5	125.5	0
10:34	125.5	125.5	125.5	125.5	0
10:33	125.5	125.5	125.5	125.5	0
10:32	125.5	125.5	125.5	125.5	0
10:31	125.5	125.5	125.5	125.5	154
10:30	126.5	126.5	126.5	126.5	0
10:29	126.5	126.5	126.5	126.5	0
10:28	126.5	126.5	126.5	126.5	0
10:27	126.5	126.5	126.5	126.5	0
10:26	126.5	126.5	126.5	126.5	0
10:25	126.5	126.5	126.5	126.5	0
10:24	126.5	126.5	126.5	126.5	0
10:23	126.5	126.5	126.5	126.5	0
10:22	126.5	126.5	126.5	126.5	0
10:21	126.5	126.5	126.5	126.5	0
10:20	126.5	126.5	126.5	126.5	0
10:19	126.5	126.5	126.5	126.5	0
10:18	126.5	126.5	126.5	126.5	0
10:17	126.5	126.5	126.5	126.5	0
10:16	126.5	126.5	126.5	126.5	107
10:15	126	126	126	126	0
10:14	126	126	126	126	0
10:13	126	126	126	126	0
10:12	126	126	126	126	0
10:11	126	126	126	126	0
10:10	126	126	126	126	0
10:09	126	126	126	126	238
10:08	127	127	127	127	0
10:07	127	127	127	127	0
10:06	127	127	127	127	0
10:05	127	127	127	127	0
10:04	127	127	127	127	0
10:03	127	127	127	127	0
10:02	127	127	127	127	0
10:01	127	127	127	127	0
10:00	127	127	127	127	0
09:59	127	127	127	127	0
09:58	127	127	127	127	0
09:57	127	127	127	127	118
09:56	127	127	127	127	0
09:55	127	127	127	127	0
09:54	127	127	127	127	0
09:53	127	127	127	127	537
09:52	127.5	127.5	127.5	127.5	0
09:51	127.5	127.5	127.5	127.5	0
09:50	127.5	127.5	127.5	127.5	0
09:49	127.5	127.5	127.5	127.5	0
09:48	127.5	127	127.5	127	101
09:47	126.5	126.5	126.5	126.5	6
09:46	126.5	126.5	126.5	126.5	240
09:45	126	126	126	126	0
09:44	126	126	126	126	0
09:43	126	126	126	126	0
09:42	126	126	126	126	0
09:41	126	126	126	126	0
09:40	126	126	126	126	0
09:39	126	126	126	126	0
09:38	126	126	126	126	0
09:37	126	126	126	126	0
09:36	126	126	126	126	91
09:35	126	126	126	126	0
09:34	126	126	126	126	0
09:33	126	126	126	126	0
09:32	126	126	126	126	0
09:31	126	126	126	126	0
09:30	126	126	126	126	65
09:29	126	126	126	126	0
09:28	126	126	126	126	0
09:27	126	126	126	126	0
09:26	126	126	126	126	293
09:25	124.5	124.5	124.5	124.5	0
09:24	124.5	124.5	124.5	124.5	0
09:23	124.5	124.5	124.5	124.5	0
09:22	124.5	124.5	124.5	124.5	0
09:21	124.5	124.5	124.5	124.5	0
09:20	124.5	124.5	124.5	124.5	27
09:19	125	125	125	125	0
09:18	125	125	125	125	0
09:17	125	125	125	125	0
09:16	125	125	125	125	72
09:15	125.5	125.5	125.5	125.5	778
09:14	125	125	125	125	0
09:13	125	125	125	125	0
09:12	125	125	125	125	0
09:11	125	125	125	125	0
09:10	125	125	125	125	0
09:09	125	125	125	125	0
09:08	125	125	125	125	0
09:07	125	125	125	125	0
09:06	125	125	125	125	0
09:05	125	125	125	125	0
09:04	125	125.5	125.5	125	31
09:03	125.5	123.5	125.5	123.5	256
09:02	123.5	123.5	124	123.5	78
09:01	123.5	123.5	123.5	123.5	208

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)