成交	101.50	昨收	101.50
漲跌	0.00	開盤	101.50
漲跌幅	0.00%	最高	102.00
買進	101.50	最低	99.50
賣出	102.00	單量	4
漲停價	111.50	總量	1154
跌停價	91.40	昨量	1174

委買價	委買量	委賣價	委賣量
101.50	1	102.00	58
101.00	40	102.50	57
100.50	45	103.00	111
100.00	132	103.50	32
99.90	11	104.00	37

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	66
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101	101.5	101	30
13:24	101	101	101	101	3
13:23	101	101	101	101	2
13:22	101	101	101	101	1
13:21	101	101	101	101	10
13:20	101.5	101.5	101.5	101.5	2
13:19	101.5	101	101.5	101	9
13:18	101	101	101	101	9
13:17	101.5	101.5	101.5	101.5	0
13:16	101.5	101.5	101.5	101.5	3
13:15	101	101	101	101	0
13:14	101	101	101	101	2
13:13	101.5	101.5	101.5	101.5	8
13:12	101	101	101	101	1
13:11	101	101	101	101	3
13:10	101.5	101.5	101.5	101.5	0
13:09	101.5	101.5	101.5	101.5	10
13:08	101	101	101	101	1
13:07	101	101	101	100.5	33
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	63
13:04	100.5	100.5	100.5	100.5	13
13:03	100.5	100.5	100.5	100.5	3
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	1
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	1
12:56	100.5	100.5	100.5	100.5	1
12:55	100.5	100.5	100.5	100.5	6
12:54	101	101	101	101	2
12:53	101	101	101	101	0
12:52	101	101	101	101	1
12:51	101	101	101	101	0
12:50	101	101	101	101	1
12:49	101	101	101	101	0
12:48	101	101	101	101	0
12:47	101	101	101	101	0
12:46	101	101	101	101	0
12:45	101	101	101	101	1
12:44	101	101	101	101	10
12:43	100.5	100.5	100.5	100.5	15
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	101	101	100.5	2
12:40	100.5	100.5	100.5	100.5	0
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	1
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100	100.5	100	32
12:30	100.5	100.5	100.5	100.5	1
12:29	100	100	100	100	1
12:28	100.5	100.5	100.5	100.5	1
12:27	100	100	100	100	0
12:26	100	100	100	100	0
12:25	100	100	100.5	100	6
12:24	100	100.5	100.5	100	3
12:23	100.5	100.5	100.5	100.5	7
12:22	100	100	100	100	1
12:21	100	100	100	100	0
12:20	100	100	100	100	0
12:19	100	100	100	100	0
12:18	100	100	100	100	5
12:17	100	100	100	100	5
12:16	100	100	100	100	2
12:15	100	100	100	100	0
12:14	100	100	100	100	1
12:13	100	100	100	100	3
12:12	100	100	100	100	1
12:11	100	100	100	100	0
12:10	100	100	100	100	1
12:09	100	100	100	100	0
12:08	100	100	100	100	2
12:07	100	100	100	100	4
12:06	100	100	100	100	1
12:05	100	100	100	100	2
12:04	100	100	100	100	0
12:03	100	100	100	100	1
12:02	100	100	100	100	0
12:01	100	100	100	100	1
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	0
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	1
11:55	100	100	100	100	0
11:54	100	100	100	100	0
11:53	100	100	100	100	2
11:52	100	100	100	100	0
11:51	100	100	100	100	0
11:50	100	100	100	100	1
11:49	100	100	100	100	7
11:48	100	100	100	100	1
11:47	100	100	100	100	0
11:46	100	100	100	100	0
11:45	100	100	100	100	1
11:44	100	100	100	100	0
11:43	100	100	100	100	0
11:42	100	100	100	100	2
11:41	100	100	100	100	1
11:40	100	100	100	100	4
11:39	100	100	100	100	1
11:38	100	100	100	100	0
11:37	100	100	100	100	1
11:36	100	100	100	100	2
11:35	100	100	100	100	0
11:34	100	100	100	100	11
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	2
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	2
11:26	100.5	100.5	100.5	100.5	2
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	2
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	2
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	11
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	2
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	4
11:11	100.5	100.5	100.5	100.5	1
11:10	100.5	100.5	100.5	100.5	1
11:09	100.5	100.5	100.5	100.5	9
11:08	100	100.5	100.5	100	33
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	101	101	100.5	4
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	1
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	1
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	8
10:55	101	100.5	101	100.5	9
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	2
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	1
10:49	100.5	101	101	100.5	10
10:48	101	101	101	101	0
10:47	101	101	101	101	15
10:46	101	101	101	101	14
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	6
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	1
10:37	100.5	100.5	100.5	100.5	1
10:36	100.5	100.5	100.5	100.5	2
10:35	100.5	100.5	100.5	100.5	18
10:34	100.5	100.5	100.5	100.5	2
10:33	100	100	100	100	0
10:32	100	100	100	100	0
10:31	100	100.5	100.5	100	5
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	4
10:28	100	100	100	100	11
10:27	100.5	100.5	100.5	100.5	2
10:26	100.5	100.5	100.5	100.5	11
10:25	100	100	100	100	0
10:24	100	100	100	100	0
10:23	100	100	100	100	0
10:22	100	100	100	100	0
10:21	100	100	100	100	0
10:20	100	100	100	100	7
10:19	100.5	100.5	100.5	100.5	2
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	9
10:16	100	100	100	100	30
10:15	99.7	99.7	99.7	99.7	0
10:14	99.7	99.7	99.7	99.7	0
10:13	99.7	99.7	99.7	99.7	0
10:12	99.7	99.7	99.7	99.7	0
10:11	99.7	99.7	99.7	99.7	0
10:10	99.7	99.7	99.7	99.7	0
10:09	99.7	99.7	99.7	99.7	1
10:08	99.8	99.8	99.8	99.8	13
10:07	99.8	99.8	99.8	99.8	0
10:06	99.8	99.8	99.8	99.8	0
10:05	99.8	99.8	99.8	99.8	2
10:04	99.9	99.9	99.9	99.9	0
10:03	99.9	99.9	99.9	99.9	0
10:02	99.9	99.9	99.9	99.9	3
10:01	99.7	99.6	99.7	99.6	3
10:00	99.6	99.6	99.6	99.6	19
09:59	99.7	99.7	99.7	99.7	3
09:58	99.7	99.7	99.7	99.7	3
09:57	99.7	99.7	99.7	99.7	0
09:56	99.7	99.7	99.7	99.7	1
09:55	99.7	99.8	99.8	99.7	7
09:54	99.8	99.8	99.8	99.8	0
09:53	99.8	99.8	99.8	99.8	0
09:52	99.8	99.8	99.8	99.8	0
09:51	99.8	99.8	99.8	99.8	0
09:50	99.8	99.7	99.8	99.7	3
09:49	99.6	99.6	99.6	99.6	0
09:48	99.6	99.6	99.6	99.6	4
09:47	99.5	99.5	99.5	99.5	8
09:46	99.5	99.5	99.5	99.5	15
09:45	99.6	99.6	99.6	99.6	0
09:44	99.6	99.6	99.6	99.6	2
09:43	99.6	99.6	99.6	99.6	12
09:42	99.7	99.7	99.7	99.7	0
09:41	99.7	99.7	99.7	99.7	0
09:40	99.7	99.6	99.7	99.6	10
09:39	99.5	99.5	99.5	99.5	0
09:38	99.5	99.5	99.5	99.5	10
09:37	99.5	99.6	99.6	99.5	12
09:36	99.7	99.9	99.9	99.7	30
09:35	99.9	99.9	99.9	99.9	0
09:34	99.9	99.9	99.9	99.9	0
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	68
09:31	99.9	99.9	99.9	99.9	0
09:30	99.9	99.9	99.9	99.9	0
09:29	99.9	99.8	99.9	99.8	7
09:28	99.7	99.7	99.7	99.7	3
09:27	99.7	99.7	99.7	99.7	5
09:26	99.5	99.5	99.5	99.5	0
09:25	99.5	99.5	99.5	99.5	0
09:24	99.5	99.7	99.7	99.5	16
09:23	99.6	99.6	99.6	99.6	37
09:22	99.8	99.8	99.8	99.8	0
09:21	99.8	99.8	99.8	99.8	68
09:20	100	100	100	100	0
09:19	100	100.5	100.5	100	2
09:18	100.5	100.5	100.5	100.5	1
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	14
09:15	101	101	101	101	1
09:14	101	101	101	101	0
09:13	101	101	101	101	4
09:12	100.5	100.5	100.5	100.5	18
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	6
09:09	101.5	101.5	101.5	101.5	2
09:08	101.5	101	101.5	101	18
09:07	101.5	101.5	101.5	101.5	0
09:06	101.5	102	102	101.5	15
09:05	102	102	102	102	2
09:04	102	102	102	102	0
09:03	102	102	102	102	4
09:02	102	102	102	102	14
09:01	101.5	101.5	101.5	101.5	12

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)