成交	30.50	昨收	29.70
漲跌	0.80	開盤	30.00
漲跌幅	2.69%	最高	31.95
買進	30.45	最低	29.95
賣出	30.50	單量	8
漲停價	32.65	總量	8121
跌停價	26.75	昨量	4462

委買價	委買量	委賣價	委賣量
30.45	10	30.50	46
30.40	15	30.55	10
30.35	2	30.60	1
30.30	9	30.65	78
30.25	13	30.70	3

時間	成交	開	高	低	量
13:30	30.5	30.5	30.5	30.5	144
13:29	30.65	30.65	30.65	30.65	0
13:28	30.65	30.65	30.65	30.65	0
13:27	30.65	30.65	30.65	30.65	0
13:26	30.65	30.65	30.65	30.65	0
13:25	30.65	30.7	30.75	30.65	28
13:24	30.75	30.7	30.8	30.7	41
13:23	30.75	30.75	30.8	30.75	27
13:22	30.8	30.8	30.85	30.8	20
13:21	30.8	30.9	30.9	30.8	6
13:20	30.9	30.7	30.9	30.7	8
13:19	30.7	30.7	30.8	30.7	12
13:18	30.7	30.75	30.75	30.6	50
13:17	30.75	30.9	30.9	30.7	16
13:16	30.95	30.9	30.95	30.8	15
13:15	30.9	31.05	31.05	30.9	39
13:14	31.05	31.1	31.1	31.05	12
13:13	31.1	31.05	31.1	31	28
13:12	31.05	31.05	31.05	31.05	14
13:11	31.05	31.1	31.15	31.05	18
13:10	31.15	31.15	31.15	31.1	4
13:09	31.15	31.2	31.25	31.15	80
13:08	31.2	31.35	31.35	31.2	58
13:07	31.35	31.4	31.4	31.35	2
13:06	31.4	31.35	31.4	31.35	6
13:05	31.35	31.35	31.4	31.3	5
13:04	31.4	31.35	31.45	31.3	32
13:03	31.4	31.45	31.45	31.35	12
13:02	31.45	31.45	31.45	31.45	2
13:01	31.45	31.4	31.45	31.4	8
13:00	31.35	31.3	31.4	31.3	17
12:59	31.3	31.3	31.3	31.3	23
12:58	31.35	31.4	31.4	31.35	72
12:57	31.55	31.55	31.55	31.55	9
12:56	31.55	31.55	31.55	31.55	9
12:55	31.6	31.6	31.6	31.6	16
12:54	31.5	31.5	31.55	31.5	13
12:53	31.5	31.65	31.65	31.5	19
12:52	31.5	31.5	31.5	31.5	10
12:51	31.6	31.6	31.6	31.55	40
12:50	31.6	31.5	31.6	31.5	14
12:49	31.45	31.4	31.45	31.4	25
12:48	31.4	31.4	31.4	31.4	1
12:47	31.4	31.4	31.4	31.3	16
12:46	31.4	31.4	31.4	31.4	0
12:45	31.4	31.4	31.4	31.4	9
12:44	31.4	31.4	31.4	31.4	8
12:43	31.4	31.4	31.4	31.4	5
12:42	31.5	31.55	31.55	31.5	12
12:41	31.6	31.6	31.6	31.6	18
12:40	31.65	31.65	31.65	31.65	5
12:39	31.6	31.6	31.6	31.6	15
12:38	31.6	31.7	31.7	31.6	26
12:37	31.75	31.75	31.75	31.75	5
12:36	31.85	31.75	31.95	31.7	39
12:35	31.75	31.6	32	31.6	185
12:34	31.6	31.45	31.6	31.45	161
12:33	31.25	31.25	31.25	31.25	5
12:32	31.2	31.2	31.2	31.2	4
12:31	31.2	31.3	31.3	31.2	19
12:30	31.3	31.3	31.3	31.3	8
12:29	31.3	31.3	31.3	31.3	6
12:28	31.25	31.25	31.25	31.25	1
12:27	31.35	31.25	31.35	31.2	30
12:26	31.25	31.25	31.25	31.25	11
12:25	31.3	31.3	31.3	31.3	21
12:24	31.35	31.35	31.35	31.35	5
12:23	31.35	31.3	31.35	31.3	14
12:22	31.25	31.3	31.3	31.25	12
12:21	31.3	31.3	31.3	31.3	6
12:20	31.2	31.2	31.2	31.2	6
12:19	31.3	31.2	31.3	31.2	5
12:18	31.2	31.35	31.35	31.2	48
12:17	31.35	31.35	31.4	31.35	47
12:16	31.2	31.25	31.25	31.2	21
12:15	31.3	31.3	31.3	31.3	17
12:14	31.3	31.2	31.3	31.2	34
12:13	31.25	31.25	31.25	31.25	64
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31.1	1
12:10	31.1	31.1	31.1	31.1	14
12:09	31.1	31.1	31.1	31.1	1
12:08	31.1	31.1	31.1	31.1	30
12:07	31.1	31.1	31.1	31.1	8
12:06	31.15	31.15	31.15	31.15	0
12:05	31.15	31.15	31.15	31.15	6
12:04	31.15	31.15	31.15	31.15	5
12:03	31.15	31.15	31.15	31.15	13
12:02	31.15	31.15	31.15	31.15	48
12:01	31.1	31.1	31.1	31.1	0
12:00	31.1	31.1	31.1	31.1	45
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	14
11:56	30.95	30.95	30.95	30.95	0
11:55	30.95	30.95	30.95	30.95	1
11:54	30.95	30.95	30.95	30.95	15
11:53	31	31	31	31	0
11:52	31	31	31	31	9
11:51	31	31	31	31	12
11:50	31.1	31.2	31.2	31.1	38
11:49	31.2	31.2	31.25	31.2	26
11:48	31.2	31.2	31.2	31.2	32
11:47	31.15	31.1	31.15	31.1	25
11:46	31.1	31.1	31.1	31.1	31
11:45	31	31	31.05	31	17
11:44	30.95	30.95	30.95	30.95	64
11:43	30.75	30.75	30.75	30.75	11
11:42	30.7	30.7	30.7	30.7	13
11:41	30.7	30.7	30.7	30.7	0
11:40	30.7	30.7	30.7	30.7	7
11:39	30.65	30.65	30.65	30.65	26
11:38	30.55	30.55	30.55	30.55	0
11:37	30.55	30.55	30.55	30.55	5
11:36	30.6	30.6	30.6	30.6	20
11:35	30.6	30.6	30.6	30.6	0
11:34	30.6	30.55	30.6	30.55	17
11:33	30.6	30.6	30.6	30.6	25
11:32	30.65	30.65	30.65	30.65	2
11:31	30.6	30.6	30.6	30.6	92
11:30	30.2	30.2	30.2	30.2	0
11:29	30.2	30.2	30.2	30.2	0
11:28	30.2	30.2	30.2	30.2	0
11:27	30.2	30.2	30.2	30.2	0
11:26	30.2	30.2	30.2	30.2	0
11:25	30.2	30.2	30.2	30.2	0
11:24	30.2	30.25	30.25	30.2	81
11:23	30.35	30.35	30.35	30.35	0
11:22	30.35	30.35	30.35	30.35	0
11:21	30.35	30.35	30.35	30.35	0
11:20	30.35	30.35	30.35	30.35	0
11:19	30.35	30.35	30.35	30.35	0
11:18	30.35	30.35	30.35	30.35	0
11:17	30.35	30.35	30.35	30.35	34
11:16	30.05	30.05	30.05	30.05	0
11:15	30.05	30.05	30.05	30.05	88
11:14	30.2	30.2	30.2	30.2	0
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	9
11:11	30.15	30.15	30.15	30.15	76
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	82
11:05	30.25	30.25	30.25	30.25	0
11:04	30.25	30.3	30.3	30.25	114
11:03	30.6	30.6	30.6	30.6	0
11:02	30.6	30.6	30.6	30.6	0
11:01	30.6	30.6	30.6	30.6	0
11:00	30.6	30.6	30.6	30.6	15
10:59	30.65	30.65	30.65	30.65	10
10:58	30.6	30.6	30.6	30.6	20
10:57	30.7	30.7	30.7	30.7	47
10:56	30.7	30.7	30.7	30.7	0
10:55	30.7	30.7	30.7	30.7	0
10:54	30.7	30.7	30.7	30.7	0
10:53	30.7	30.7	30.7	30.7	20
10:52	30.75	30.75	30.75	30.75	16
10:51	30.75	30.75	30.75	30.75	54
10:50	31.15	31.15	31.15	31.15	0
10:49	31.15	31.15	31.15	31.15	0
10:48	31.15	31.15	31.15	31.15	0
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	104
10:44	31.3	31.3	31.3	31.3	0
10:43	31.3	31.3	31.3	31.3	0
10:42	31.3	31.3	31.3	31.3	0
10:41	31.3	31.4	31.4	31.25	64
10:40	31.25	30.8	31.25	30.8	109
10:39	30.85	30.85	30.85	30.85	0
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	10
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.85	30.9	30.85	17
10:32	30.8	30.8	30.8	30.8	6
10:31	30.8	30.8	30.8	30.8	8
10:30	30.8	30.8	30.8	30.8	122
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	0
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	0
10:23	30.7	30.7	30.7	30.7	11
10:22	30.7	30.7	30.7	30.7	30
10:21	30.7	30.8	30.8	30.7	84
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	34
10:14	31	31	31	31	0
10:13	31	31	31	31	0
10:12	31	31	31	31	0
10:11	31	31	31	31	0
10:10	31	31	31	31	18
10:09	31.1	31.1	31.1	31.1	16
10:08	31.05	31.05	31.05	31.05	0
10:07	31.05	31.05	31.05	31.05	21
10:06	31.1	31.1	31.1	31.1	0
10:05	31.1	31.1	31.1	31.1	40
10:04	31.3	31.3	31.3	31.3	0
10:03	31.3	31.3	31.3	31.3	0
10:02	31.3	31.3	31.3	31.3	80
10:01	31.25	31.25	31.25	31.25	155
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.15	31.2	31.15	98
09:53	30.9	30.9	30.9	30.9	71
09:52	30.5	30.5	30.5	30.5	0
09:51	30.5	30.5	30.5	30.5	0
09:50	30.5	30.5	30.5	30.5	61
09:49	30.4	30.4	30.4	30.4	0
09:48	30.4	30.4	30.4	30.4	0
09:47	30.4	30.4	30.4	30.4	0
09:46	30.4	30.4	30.4	30.4	0
09:45	30.4	30.4	30.4	30.4	8
09:44	30.4	30.35	30.4	30.35	46
09:43	30.3	30.3	30.3	30.3	217
09:42	30.6	30.6	30.6	30.6	0
09:41	30.6	30.6	30.6	30.6	0
09:40	30.6	30.6	30.6	30.6	0
09:39	30.6	30.6	30.6	30.6	0
09:38	30.6	30.6	30.6	30.6	0
09:37	30.6	30.6	30.6	30.6	14
09:36	30.7	30.7	30.7	30.7	90
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	27
09:31	30.65	30.65	30.65	30.65	98
09:30	30.95	30.95	30.95	30.9	23
09:29	30.95	31.2	31.2	30.95	60
09:28	31.25	31.05	31.25	31.05	16
09:27	31.05	31.05	31.05	31.05	45
09:26	31.25	31.45	31.45	31.25	58
09:25	31.45	31.3	31.45	31.3	67
09:24	31.35	31.35	31.35	31.35	57
09:23	31.05	31	31.05	31	70
09:22	30.95	31	31	30.95	39
09:21	30.95	31	31	30.95	25
09:20	31	30.95	31	30.95	42
09:19	30.9	30.7	30.9	30.7	40
09:18	30.75	30.7	30.75	30.7	105
09:17	30.85	30.8	30.85	30.8	22
09:16	30.9	31	31	30.9	61
09:15	31.3	31.3	31.3	31.3	17
09:14	31.25	31.35	31.35	31.25	63
09:13	31.2	31.1	31.2	31.1	122
09:12	30.9	31.1	31.1	30.9	175
09:11	31.25	31.35	31.35	31.25	95
09:10	31.3	31.2	31.3	31.15	101
09:09	31.25	31.5	31.5	31.25	65
09:08	31.5	31.1	31.5	31.1	165
09:07	31	31	31	30.95	92
09:06	31.15	30.9	31.15	30.9	170
09:05	31	31.2	31.3	30.9	444
09:04	30.6	30.7	30.7	30.6	271
09:03	30.75	30.75	30.75	30.75	0
09:02	30.75	30.5	30.75	30.5	86
09:01	30.45	30.05	30.55	30.05	683

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)