成交	30.15	昨收	30.60
漲跌	-0.45	開盤	30.60
漲跌幅	-1.47%	最高	30.65
買進	30.10	最低	30.15
賣出	30.20	單量	14
漲停價	33.65	總量	402
跌停價	27.55	昨量	895

委買價	委買量	委賣價	委賣量
30.10	5	30.20	9
30.05	6	30.30	6
30.00	65	30.35	4
29.90	7	30.40	2
29.85	2	30.45	10

時間	成交	開	高	低	量
13:24	30.15	30.15	30.15	30.15	9
13:23	30.15	30.15	30.15	30.15	0
13:22	30.15	30.15	30.15	30.15	11
13:21	30.2	30.2	30.2	30.2	0
13:20	30.2	30.2	30.2	30.2	13
13:19	30.2	30.2	30.2	30.2	0
13:18	30.2	30.2	30.2	30.2	0
13:17	30.2	30.2	30.2	30.2	0
13:16	30.2	30.2	30.2	30.2	0
13:15	30.2	30.2	30.2	30.2	0
13:14	30.2	30.2	30.2	30.2	0
13:13	30.2	30.2	30.2	30.2	0
13:12	30.2	30.2	30.2	30.2	0
13:11	30.2	30.2	30.2	30.2	8
13:10	30.2	30.2	30.2	30.2	0
13:09	30.2	30.2	30.2	30.2	0
13:08	30.2	30.2	30.2	30.2	0
13:07	30.2	30.2	30.2	30.2	0
13:06	30.2	30.2	30.2	30.2	1
13:05	30.15	30.15	30.15	30.15	0
13:04	30.15	30.15	30.15	30.15	13
13:03	30.2	30.2	30.2	30.2	0
13:02	30.2	30.2	30.2	30.2	0
13:01	30.2	30.2	30.2	30.2	0
13:00	30.2	30.2	30.2	30.2	0
12:59	30.2	30.2	30.2	30.2	1
12:58	30.15	30.15	30.15	30.15	0
12:57	30.15	30.15	30.15	30.15	0
12:56	30.15	30.15	30.15	30.15	1
12:55	30.2	30.2	30.2	30.2	0
12:54	30.2	30.2	30.2	30.2	1
12:53	30.15	30.15	30.15	30.15	1
12:52	30.15	30.15	30.15	30.15	0
12:51	30.15	30.15	30.15	30.15	1
12:50	30.2	30.2	30.2	30.2	19
12:49	30.25	30.25	30.25	30.25	0
12:48	30.25	30.25	30.25	30.25	10
12:47	30.25	30.25	30.25	30.25	3
12:46	30.25	30.25	30.25	30.25	2
12:45	30.25	30.25	30.25	30.25	6
12:44	30.3	30.25	30.3	30.25	2
12:43	30.3	30.3	30.3	30.3	0
12:42	30.3	30.3	30.3	30.3	0
12:41	30.3	30.3	30.3	30.3	0
12:40	30.3	30.3	30.3	30.3	0
12:39	30.3	30.3	30.3	30.3	0
12:38	30.3	30.3	30.3	30.3	0
12:37	30.3	30.25	30.3	30.25	2
12:36	30.3	30.3	30.3	30.3	0
12:35	30.3	30.25	30.3	30.25	2
12:34	30.3	30.3	30.3	30.3	0
12:33	30.3	30.3	30.3	30.3	0
12:32	30.3	30.3	30.3	30.3	1
12:31	30.3	30.3	30.3	30.3	0
12:30	30.3	30.3	30.3	30.3	0
12:29	30.3	30.3	30.3	30.3	0
12:28	30.3	30.3	30.3	30.3	1
12:27	30.3	30.3	30.3	30.3	0
12:26	30.3	30.3	30.3	30.3	0
12:25	30.3	30.3	30.3	30.3	0
12:24	30.3	30.3	30.3	30.3	0
12:23	30.3	30.3	30.3	30.3	0
12:22	30.3	30.3	30.3	30.3	0
12:21	30.3	30.3	30.3	30.3	1
12:20	30.3	30.3	30.3	30.3	0
12:19	30.3	30.3	30.3	30.3	0
12:18	30.3	30.3	30.3	30.3	0
12:17	30.3	30.3	30.3	30.3	0
12:16	30.3	30.3	30.3	30.3	0
12:15	30.3	30.3	30.3	30.3	1
12:14	30.3	30.3	30.3	30.3	0
12:13	30.3	30.3	30.3	30.3	1
12:12	30.3	30.3	30.3	30.3	2
12:11	30.3	30.3	30.3	30.3	0
12:10	30.3	30.3	30.3	30.3	0
12:09	30.3	30.3	30.3	30.3	0
12:08	30.3	30.3	30.3	30.3	0
12:07	30.3	30.3	30.3	30.3	1
12:06	30.3	30.3	30.3	30.3	2
12:05	30.3	30.3	30.3	30.3	1
12:04	30.3	30.3	30.3	30.3	0
12:03	30.3	30.3	30.3	30.3	0
12:02	30.3	30.3	30.3	30.3	0
12:01	30.3	30.3	30.3	30.3	0
12:00	30.3	30.3	30.3	30.3	0
11:59	30.3	30.3	30.3	30.3	0
11:58	30.3	30.3	30.3	30.3	0
11:57	30.3	30.3	30.3	30.3	0
11:56	30.3	30.3	30.3	30.3	2
11:55	30.35	30.35	30.35	30.35	0
11:54	30.35	30.35	30.35	30.35	0
11:53	30.35	30.35	30.35	30.35	0
11:52	30.35	30.35	30.35	30.35	1
11:51	30.4	30.4	30.4	30.4	0
11:50	30.4	30.4	30.4	30.4	0
11:49	30.4	30.4	30.4	30.4	0
11:48	30.4	30.4	30.4	30.4	0
11:47	30.4	30.4	30.4	30.4	1
11:46	30.3	30.3	30.3	30.3	0
11:45	30.3	30.3	30.3	30.3	0
11:44	30.3	30.35	30.35	30.3	5
11:43	30.3	30.3	30.3	30.3	0
11:42	30.3	30.3	30.3	30.3	0
11:41	30.3	30.3	30.3	30.3	0
11:40	30.3	30.3	30.3	30.3	0
11:39	30.3	30.3	30.3	30.3	0
11:38	30.3	30.3	30.3	30.3	0
11:37	30.3	30.3	30.3	30.3	0
11:36	30.3	30.3	30.3	30.3	32
11:35	30.35	30.35	30.35	30.35	0
11:34	30.35	30.35	30.35	30.35	0
11:33	30.35	30.35	30.35	30.35	0
11:32	30.35	30.35	30.35	30.35	0
11:31	30.35	30.35	30.35	30.35	0
11:30	30.35	30.35	30.35	30.35	0
11:29	30.35	30.35	30.35	30.35	0
11:28	30.35	30.35	30.35	30.35	0
11:27	30.35	30.35	30.35	30.35	0
11:26	30.35	30.35	30.35	30.35	0
11:25	30.35	30.35	30.35	30.35	0
11:24	30.35	30.35	30.35	30.35	0
11:23	30.35	30.35	30.35	30.35	0
11:22	30.35	30.35	30.35	30.35	0
11:21	30.35	30.35	30.35	30.35	0
11:20	30.35	30.35	30.35	30.35	0
11:19	30.35	30.35	30.35	30.35	0
11:18	30.35	30.35	30.35	30.35	0
11:17	30.35	30.35	30.35	30.35	0
11:16	30.35	30.35	30.35	30.35	0
11:15	30.35	30.35	30.35	30.35	0
11:14	30.35	30.35	30.35	30.35	0
11:13	30.35	30.35	30.35	30.35	0
11:12	30.35	30.35	30.35	30.35	0
11:11	30.35	30.35	30.35	30.35	0
11:10	30.35	30.35	30.35	30.35	0
11:09	30.35	30.35	30.35	30.35	0
11:08	30.35	30.35	30.35	30.35	0
11:07	30.35	30.35	30.35	30.35	12
11:06	30.45	30.45	30.45	30.45	0
11:05	30.45	30.45	30.45	30.45	0
11:04	30.45	30.45	30.45	30.45	0
11:03	30.45	30.45	30.45	30.45	0
11:02	30.45	30.45	30.45	30.45	0
11:01	30.45	30.45	30.45	30.45	0
11:00	30.45	30.45	30.45	30.45	0
10:59	30.45	30.45	30.45	30.45	0
10:58	30.45	30.45	30.45	30.45	0
10:57	30.45	30.45	30.45	30.45	0
10:56	30.45	30.45	30.45	30.45	0
10:55	30.45	30.45	30.45	30.45	0
10:54	30.45	30.45	30.45	30.45	0
10:53	30.45	30.45	30.45	30.45	0
10:52	30.45	30.45	30.45	30.45	0
10:51	30.45	30.45	30.45	30.45	4
10:50	30.4	30.4	30.4	30.4	0
10:49	30.4	30.4	30.4	30.4	0
10:48	30.4	30.4	30.4	30.4	0
10:47	30.4	30.4	30.4	30.4	0
10:46	30.4	30.4	30.4	30.4	1
10:45	30.4	30.4	30.4	30.4	19
10:44	30.4	30.4	30.4	30.4	0
10:43	30.4	30.4	30.4	30.4	0
10:42	30.4	30.4	30.4	30.4	0
10:41	30.4	30.4	30.4	30.4	0
10:40	30.4	30.4	30.4	30.4	0
10:39	30.4	30.4	30.4	30.4	0
10:38	30.4	30.4	30.4	30.4	0
10:37	30.4	30.4	30.4	30.4	0
10:36	30.4	30.4	30.4	30.4	0
10:35	30.4	30.4	30.4	30.4	0
10:34	30.4	30.4	30.4	30.4	0
10:33	30.4	30.4	30.4	30.4	0
10:32	30.4	30.4	30.4	30.4	0
10:31	30.4	30.4	30.4	30.4	0
10:30	30.4	30.4	30.4	30.4	0
10:29	30.4	30.4	30.4	30.4	0
10:28	30.4	30.4	30.4	30.4	0
10:27	30.4	30.4	30.4	30.4	0
10:26	30.4	30.4	30.4	30.4	0
10:25	30.4	30.4	30.4	30.4	0
10:24	30.4	30.4	30.4	30.4	0
10:23	30.4	30.4	30.4	30.4	0
10:22	30.4	30.4	30.4	30.4	0
10:21	30.4	30.4	30.4	30.4	0
10:20	30.4	30.4	30.4	30.4	0
10:19	30.4	30.4	30.4	30.4	15
10:18	30.4	30.4	30.4	30.4	0
10:17	30.4	30.4	30.4	30.4	0
10:16	30.4	30.4	30.4	30.4	0
10:15	30.4	30.4	30.4	30.4	0
10:14	30.4	30.4	30.4	30.4	0
10:13	30.4	30.4	30.4	30.4	0
10:12	30.4	30.4	30.4	30.4	0
10:11	30.4	30.4	30.4	30.4	0
10:10	30.4	30.4	30.4	30.4	1
10:09	30.4	30.4	30.4	30.4	0
10:08	30.4	30.4	30.4	30.4	2
10:07	30.35	30.35	30.35	30.35	0
10:06	30.35	30.35	30.35	30.35	0
10:05	30.35	30.35	30.35	30.35	14
10:04	30.5	30.5	30.5	30.5	0
10:03	30.5	30.5	30.5	30.5	0
10:02	30.5	30.5	30.5	30.5	0
10:01	30.5	30.5	30.5	30.5	0
10:00	30.5	30.5	30.5	30.5	0
09:59	30.5	30.5	30.5	30.5	0
09:58	30.5	30.5	30.5	30.5	0
09:57	30.5	30.5	30.5	30.5	0
09:56	30.5	30.5	30.5	30.5	0
09:55	30.5	30.5	30.5	30.5	0
09:54	30.5	30.5	30.5	30.5	0
09:53	30.5	30.5	30.5	30.5	0
09:52	30.5	30.5	30.5	30.5	0
09:51	30.5	30.5	30.5	30.5	0
09:50	30.5	30.5	30.5	30.5	0
09:49	30.5	30.5	30.5	30.5	0
09:48	30.5	30.5	30.5	30.5	0
09:47	30.5	30.5	30.5	30.5	0
09:46	30.5	30.5	30.5	30.5	9
09:45	30.55	30.55	30.55	30.55	0
09:44	30.55	30.55	30.55	30.55	0
09:43	30.55	30.55	30.55	30.55	0
09:42	30.55	30.55	30.55	30.55	0
09:41	30.55	30.55	30.55	30.55	0
09:40	30.55	30.55	30.55	30.55	0
09:39	30.55	30.55	30.55	30.55	60
09:38	30.25	30.25	30.25	30.25	0
09:37	30.25	30.25	30.25	30.25	0
09:36	30.25	30.25	30.25	30.25	0
09:35	30.25	30.25	30.25	30.25	0
09:34	30.25	30.25	30.25	30.25	0
09:33	30.25	30.25	30.25	30.25	1
09:32	30.25	30.25	30.25	30.25	0
09:31	30.25	30.25	30.25	30.25	0
09:30	30.25	30.25	30.25	30.25	4
09:29	30.25	30.25	30.25	30.25	0
09:28	30.25	30.25	30.25	30.25	0
09:27	30.25	30.25	30.25	30.25	12
09:26	30.2	30.2	30.2	30.2	0
09:25	30.2	30.2	30.2	30.2	0
09:24	30.2	30.2	30.2	30.2	0
09:23	30.2	30.2	30.2	30.2	0
09:22	30.2	30.2	30.2	30.2	0
09:21	30.2	30.2	30.2	30.2	0
09:20	30.2	30.2	30.2	30.2	0
09:19	30.2	30.2	30.2	30.2	0
09:18	30.2	30.2	30.2	30.2	0
09:17	30.2	30.2	30.2	30.2	5
09:16	30.25	30.25	30.25	30.25	0
09:15	30.25	30.25	30.25	30.25	13
09:14	30.25	30.25	30.25	30.25	0
09:13	30.25	30.25	30.25	30.25	0
09:12	30.25	30.25	30.25	30.25	0
09:11	30.25	30.25	30.25	30.25	0
09:10	30.25	30.25	30.25	30.25	3
09:09	30.2	30.2	30.2	30.2	24
09:08	30.5	30.5	30.5	30.5	0
09:07	30.5	30.5	30.5	30.5	0
09:06	30.5	30.5	30.5	30.5	0
09:05	30.5	30.5	30.5	30.5	0
09:04	30.5	30.5	30.5	30.5	0
09:03	30.5	30.5	30.5	30.5	0
09:02	30.5	30.5	30.5	30.5	0
09:01	30.5	30.6	30.6	30.5	20

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)