成交	12.15	昨收	12.10
漲跌	0.05	開盤	12.30
漲跌幅	0.41%	最高	13.30
買進	12.15	最低	12.05
賣出	12.20	單量	20
漲停價	13.30	總量	12461
跌停價	10.90	昨量	4129

委買價	委買量	委賣價	委賣量
12.15	9	12.20	2
12.10	14	12.25	10
12.05	18	12.35	1
12.00	153	12.40	6
11.95	77	12.45	12

時間	成交	開	高	低	量
13:30	12.15	12.15	12.15	12.15	397
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.2	12.35	12.2	142
13:24	12	12.05	12.05	12	66
13:23	12.05	12.1	12.1	12.05	121
13:22	12.1	12.1	12.1	12.1	13
13:21	12.1	12.15	12.15	12.1	103
13:20	12.15	12.15	12.15	12.15	44
13:19	12.3	12.25	12.3	12.2	8
13:18	12.2	12.4	12.4	12.2	148
13:17	12.3	12.35	12.35	12.3	9
13:16	12.3	12.25	12.3	12.25	32
13:15	12.3	12.3	12.3	12.3	36
13:14	12.2	12.2	12.2	12.2	0
13:13	12.2	12.25	12.25	12.2	15
13:12	12.25	12.25	12.25	12.25	40
13:11	12.2	12.15	12.2	12.15	27
13:10	12.15	12.2	12.2	12.15	20
13:09	12.25	12.2	12.25	12.2	67
13:08	12.15	12.3	12.3	12.15	128
13:07	12.35	12.35	12.35	12.35	0
13:06	12.35	12.35	12.35	12.35	17
13:05	12.35	12.35	12.35	12.3	13
13:04	12.35	12.35	12.4	12.35	40
13:03	12.3	12.3	12.35	12.3	59
13:02	12.3	12.45	12.45	12.3	171
13:01	12.55	12.5	12.55	12.5	26
13:00	12.55	12.55	12.55	12.55	2
12:59	12.55	12.6	12.6	12.55	16
12:58	12.6	12.6	12.6	12.6	5
12:57	12.6	12.5	12.6	12.5	8
12:56	12.6	12.6	12.6	12.55	11
12:55	12.6	12.7	12.7	12.6	5
12:54	12.7	12.7	12.75	12.7	23
12:53	12.7	12.7	12.7	12.7	9
12:52	12.65	12.65	12.65	12.65	3
12:51	12.6	12.7	12.7	12.6	27
12:50	12.7	12.65	12.7	12.65	8
12:49	12.65	12.5	12.65	12.5	32
12:48	12.5	12.45	12.5	12.45	15
12:47	12.45	12.45	12.45	12.45	19
12:46	12.5	12.65	12.65	12.5	98
12:45	12.7	12.75	12.75	12.7	26
12:44	12.75	12.7	12.75	12.7	19
12:43	12.7	12.6	12.7	12.6	23
12:42	12.6	12.6	12.6	12.6	10
12:41	12.6	12.55	12.6	12.5	26
12:40	12.55	12.55	12.6	12.5	27
12:39	12.55	12.55	12.55	12.55	12
12:38	12.6	12.65	12.65	12.55	77
12:37	12.65	12.6	12.65	12.6	70
12:36	12.65	12.7	12.7	12.65	68
12:35	12.7	12.7	12.7	12.7	11
12:34	12.75	12.8	12.8	12.75	46
12:33	12.8	12.8	12.8	12.8	49
12:32	12.85	12.8	12.85	12.8	30
12:31	12.8	12.85	12.85	12.8	4
12:30	12.8	12.8	12.8	12.8	0
12:29	12.8	12.85	12.9	12.8	7
12:28	12.8	12.8	12.8	12.8	13
12:27	12.85	12.85	12.85	12.85	1
12:26	12.8	12.85	12.85	12.8	10
12:25	12.85	12.85	12.85	12.85	4
12:24	12.85	12.85	12.85	12.85	1
12:23	12.85	12.85	12.85	12.85	6
12:22	12.85	12.85	12.85	12.85	10
12:21	12.85	12.85	12.85	12.85	2
12:20	12.85	12.85	12.85	12.85	0
12:19	12.85	12.85	12.85	12.85	0
12:18	12.85	12.85	12.85	12.85	9
12:17	12.85	12.9	12.9	12.85	16
12:16	12.9	12.85	12.9	12.85	16
12:15	12.9	12.9	12.9	12.85	6
12:14	12.9	12.9	12.95	12.9	5
12:13	12.9	12.95	12.95	12.9	13
12:12	12.95	12.95	12.95	12.95	5
12:11	12.95	12.95	12.95	12.95	3
12:10	12.95	13	13	12.95	3
12:09	13	13	13	13	4
12:08	13	13	13	12.95	18
12:07	12.95	12.95	12.95	12.95	5
12:06	12.95	12.95	12.95	12.95	4
12:05	12.9	12.9	12.9	12.9	2
12:04	12.9	12.9	12.9	12.9	3
12:03	12.9	12.9	12.9	12.9	2
12:02	12.9	12.95	12.95	12.9	33
12:01	12.95	12.95	12.95	12.95	2
12:00	12.95	12.9	12.95	12.9	3
11:59	12.9	12.95	12.95	12.9	13
11:58	13	13	13	13	3
11:57	13	13	13	13	13
11:56	13	13.05	13.1	13	16
11:55	13.05	13.05	13.05	13.05	1
11:54	13.05	13	13.05	13	29
11:53	12.95	13	13	12.95	31
11:52	13	13	13	13	5
11:51	12.95	13	13	12.95	40
11:50	13	13	13	13	11
11:49	13	13	13	13	4
11:48	13	12.95	13	12.9	45
11:47	12.95	12.85	12.95	12.85	24
11:46	12.85	12.8	12.85	12.8	6
11:45	12.85	12.85	12.85	12.85	12
11:44	12.85	12.85	12.85	12.85	2
11:43	12.85	12.8	12.85	12.8	9
11:42	12.85	12.85	12.85	12.85	2
11:41	12.85	12.8	12.85	12.8	3
11:40	12.9	12.85	12.9	12.85	8
11:39	12.9	12.9	12.9	12.9	3
11:38	12.9	12.9	12.9	12.9	5
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.9	12.95	12.9	3
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	0
11:32	12.95	12.95	12.95	12.95	1
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	4
11:29	12.85	12.85	12.85	12.85	0
11:28	12.85	12.9	12.9	12.85	124
11:27	13.1	13.1	13.1	13.1	22
11:26	13.1	13.1	13.1	13.1	46
11:25	13	13	13	13	0
11:24	13	13	13.05	13	46
11:23	13	13	13	13	5
11:22	12.95	12.95	12.95	12.95	1
11:21	12.95	12.95	12.95	12.95	7
11:20	12.9	12.85	12.9	12.85	17
11:19	12.85	12.85	12.85	12.85	5
11:18	12.85	12.85	12.85	12.85	0
11:17	12.85	12.85	12.85	12.85	8
11:16	12.85	12.85	12.85	12.85	14
11:15	12.85	12.9	12.9	12.85	7
11:14	12.9	12.9	12.9	12.9	3
11:13	12.9	12.85	12.9	12.85	11
11:12	12.85	12.85	12.85	12.85	22
11:11	12.85	12.85	12.85	12.85	2
11:10	12.9	12.9	12.9	12.9	12
11:09	12.95	12.9	12.95	12.9	31
11:08	12.9	12.9	12.9	12.9	15
11:07	12.95	12.95	12.95	12.95	14
11:06	13	13	13	13	0
11:05	13	13	13	13	29
11:04	13	13.05	13.05	13	35
11:03	13	13	13	13	24
11:02	13.05	13.05	13.05	13.05	0
11:01	13.05	13.05	13.05	13.05	0
11:00	13.05	13.05	13.05	13.05	30
10:59	13.1	13.1	13.1	13.1	31
10:58	13.15	13.15	13.15	13.15	19
10:57	13.15	13.15	13.15	13.15	29
10:56	13.15	13.15	13.15	13.15	6
10:55	13.15	13.15	13.15	13.15	32
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.15	13.2	13.15	6
10:52	13.2	13.15	13.2	13.1	17
10:51	13.15	13.15	13.15	13.15	78
10:50	13.15	13.15	13.15	13.15	3
10:49	13.15	13.15	13.15	13.15	49
10:48	13.1	13.1	13.1	13.1	0
10:47	13.1	13.1	13.15	13.1	39
10:46	13.1	13.1	13.1	13.1	54
10:45	13.1	13.1	13.1	13.05	58
10:44	13.1	13.05	13.1	13.05	23
10:43	13.05	13.1	13.1	13.05	29
10:42	13.05	13.05	13.05	13.05	0
10:41	13.05	13.05	13.05	13.05	3
10:40	13.1	13.1	13.1	13.1	8
10:39	13.1	13.1	13.1	13.1	32
10:38	13.1	13.05	13.1	13.05	53
10:37	13	13.05	13.05	13	29
10:36	13.1	13.05	13.1	13.05	19
10:35	13.05	13.05	13.05	13.05	10
10:34	13.1	13.1	13.15	13.1	24
10:33	13.15	13.2	13.2	13.15	32
10:32	13.2	13.15	13.2	13.15	233
10:31	13.1	13.1	13.15	13.1	101
10:30	13.1	13	13.15	12.95	179
10:29	12.95	12.9	13	12.9	116
10:28	12.85	12.85	12.85	12.85	84
10:27	12.75	12.75	12.75	12.75	8
10:26	12.8	12.8	12.8	12.8	0
10:25	12.8	12.8	12.8	12.8	0
10:24	12.8	12.8	12.8	12.8	9
10:23	12.8	12.8	12.8	12.8	3
10:22	12.8	12.8	12.8	12.8	30
10:21	12.8	12.8	12.8	12.8	43
10:20	12.75	12.75	12.75	12.75	13
10:19	12.75	12.75	12.75	12.75	29
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	11
10:16	12.7	12.7	12.7	12.7	1
10:15	12.65	12.65	12.7	12.65	28
10:14	12.7	12.7	12.7	12.7	14
10:13	12.7	12.7	12.7	12.7	10
10:12	12.75	12.75	12.75	12.75	15
10:11	12.8	12.8	12.8	12.8	41
10:10	12.8	12.8	12.8	12.8	0
10:09	12.8	12.85	12.85	12.8	108
10:08	12.8	12.8	12.8	12.8	4
10:07	12.8	12.8	12.8	12.8	60
10:06	12.8	12.8	12.85	12.8	80
10:05	12.7	12.8	12.8	12.7	45
10:04	12.8	12.8	12.8	12.8	96
10:03	12.85	12.8	12.85	12.8	12
10:02	12.85	12.85	12.85	12.85	12
10:01	12.85	12.85	12.85	12.85	32
10:00	12.85	12.85	12.85	12.85	31
09:59	12.85	12.8	12.85	12.8	30
09:58	12.75	12.75	12.75	12.75	15
09:57	12.7	12.7	12.7	12.7	54
09:56	12.75	12.75	12.75	12.75	5
09:55	12.75	12.75	12.75	12.75	6
09:54	12.75	12.75	12.75	12.75	11
09:53	12.7	12.7	12.7	12.7	16
09:52	12.75	12.75	12.75	12.75	4
09:51	12.75	12.75	12.75	12.75	18
09:50	12.75	12.8	12.8	12.75	16
09:49	12.8	12.8	12.8	12.75	21
09:48	12.7	12.85	12.85	12.6	157
09:47	12.85	12.9	12.9	12.85	42
09:46	12.95	12.95	12.95	12.95	3
09:45	12.95	12.95	12.95	12.9	31
09:44	12.95	12.9	12.95	12.9	120
09:43	12.9	12.8	12.9	12.8	15
09:42	12.8	12.85	12.85	12.8	48
09:41	12.9	12.85	12.9	12.85	46
09:40	12.85	12.8	12.85	12.8	92
09:39	12.75	12.75	12.75	12.75	28
09:38	12.7	12.7	12.7	12.7	18
09:37	12.75	12.75	12.75	12.75	56
09:36	12.65	12.65	12.65	12.65	83
09:35	12.75	12.7	12.75	12.65	115
09:34	12.7	12.7	12.7	12.7	96
09:33	12.8	12.8	12.8	12.8	14
09:32	12.8	12.85	12.85	12.8	42
09:31	12.9	12.85	12.9	12.85	29
09:30	12.9	12.85	12.9	12.85	40
09:29	12.85	12.85	12.9	12.85	31
09:28	12.85	12.85	12.85	12.8	27
09:27	12.85	12.8	12.85	12.75	49
09:26	12.8	12.75	12.8	12.7	61
09:25	12.7	13	13	12.65	415
09:24	13	13	13.05	13	20
09:23	13.05	13.1	13.1	13	114
09:22	13.05	13.05	13.1	13.05	61
09:21	13.1	13.15	13.15	13.05	128
09:20	13.15	13.1	13.15	13.1	32
09:19	13.1	13.1	13.1	13.05	53
09:18	13.05	13.15	13.2	13.05	147
09:17	13.15	13.1	13.2	13.05	138
09:16	13.1	13.25	13.3	13.05	266
09:15	13.2	12.95	13.3	12.95	944
09:14	12.9	12.75	12.9	12.75	130
09:13	12.8	12.9	12.9	12.8	114
09:12	12.9	12.75	12.9	12.7	90
09:11	12.8	12.75	12.8	12.7	165
09:10	12.8	12.75	12.8	12.7	141
09:09	12.7	12.95	12.95	12.7	343
09:08	12.95	12.8	12.95	12.7	245
09:07	12.85	12.6	12.9	12.6	322
09:06	12.6	12.45	12.65	12.45	150
09:05	12.45	12.45	12.65	12.35	213
09:04	12.45	12.7	12.7	12.35	312
09:03	12.7	12.7	12.7	12.7	0
09:02	12.7	12.45	12.7	12.45	289
09:01	12.45	12.3	12.45	12.15	680

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)