成交	33.50	昨收	33.10
漲跌	0.40	開盤	33.20
漲跌幅	1.21%	最高	33.70
買進	33.50	最低	33.20
賣出	33.55	單量	3
漲停價	36.40	總量	1012
跌停價	29.80	昨量	1493

委買價	委買量	委賣價	委賣量
33.50	10	33.55	11
33.40	19	33.60	44
33.35	18	33.65	21
33.30	21	33.70	14
33.25	9	33.75	12

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	42
13:29	33.5	33.5	33.5	33.5	0
13:28	33.5	33.5	33.5	33.5	0
13:27	33.5	33.5	33.5	33.5	0
13:26	33.5	33.5	33.5	33.5	0
13:25	33.5	33.5	33.5	33.5	3
13:24	33.55	33.55	33.55	33.55	12
13:23	33.5	33.5	33.5	33.5	1
13:22	33.5	33.5	33.5	33.45	59
13:21	33.45	33.45	33.45	33.45	16
13:20	33.4	33.4	33.4	33.4	0
13:19	33.4	33.4	33.4	33.4	3
13:18	33.4	33.4	33.4	33.4	6
13:17	33.4	33.4	33.4	33.4	4
13:16	33.4	33.4	33.4	33.4	16
13:15	33.4	33.4	33.4	33.4	0
13:14	33.4	33.4	33.4	33.4	1
13:13	33.4	33.4	33.4	33.4	5
13:12	33.35	33.4	33.4	33.35	3
13:11	33.4	33.4	33.4	33.4	4
13:10	33.35	33.35	33.35	33.35	0
13:09	33.35	33.35	33.35	33.35	0
13:08	33.35	33.35	33.35	33.35	8
13:07	33.35	33.3	33.35	33.3	33
13:06	33.3	33.3	33.3	33.3	0
13:05	33.3	33.3	33.3	33.3	0
13:04	33.3	33.3	33.3	33.3	9
13:03	33.35	33.3	33.35	33.3	24
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.25	33.25	0
13:00	33.25	33.25	33.25	33.25	11
12:59	33.25	33.25	33.25	33.25	0
12:58	33.25	33.25	33.25	33.25	0
12:57	33.25	33.25	33.25	33.25	2
12:56	33.25	33.25	33.25	33.25	0
12:55	33.25	33.25	33.25	33.25	0
12:54	33.25	33.25	33.25	33.25	8
12:53	33.25	33.25	33.25	33.25	3
12:52	33.25	33.25	33.25	33.25	0
12:51	33.25	33.3	33.3	33.25	6
12:50	33.3	33.3	33.3	33.3	1
12:49	33.25	33.25	33.25	33.25	3
12:48	33.25	33.25	33.25	33.25	6
12:47	33.25	33.3	33.3	33.25	3
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.25	33.25	33.25	0
12:44	33.25	33.25	33.25	33.25	0
12:43	33.25	33.25	33.25	33.25	0
12:42	33.25	33.25	33.25	33.25	18
12:41	33.25	33.25	33.25	33.25	0
12:40	33.25	33.25	33.25	33.25	2
12:39	33.25	33.25	33.25	33.25	0
12:38	33.25	33.25	33.25	33.25	10
12:37	33.25	33.25	33.25	33.25	4
12:36	33.3	33.25	33.3	33.25	4
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.25	33.3	33.25	4
12:32	33.25	33.25	33.25	33.25	0
12:31	33.25	33.25	33.3	33.25	4
12:30	33.25	33.25	33.25	33.25	0
12:29	33.25	33.25	33.25	33.25	6
12:28	33.25	33.25	33.25	33.25	3
12:27	33.25	33.25	33.25	33.25	3
12:26	33.25	33.25	33.25	33.25	1
12:25	33.25	33.2	33.3	33.2	3
12:24	33.3	33.3	33.3	33.3	0
12:23	33.3	33.3	33.3	33.3	8
12:22	33.25	33.25	33.25	33.25	0
12:21	33.25	33.25	33.25	33.25	0
12:20	33.25	33.25	33.25	33.25	1
12:19	33.2	33.2	33.2	33.2	0
12:18	33.2	33.25	33.25	33.2	5
12:17	33.25	33.25	33.25	33.25	0
12:16	33.25	33.25	33.25	33.25	1
12:15	33.25	33.25	33.25	33.25	2
12:14	33.2	33.2	33.2	33.2	0
12:13	33.2	33.2	33.2	33.2	0
12:12	33.2	33.2	33.2	33.2	0
12:11	33.2	33.25	33.25	33.2	6
12:10	33.2	33.2	33.2	33.2	1
12:09	33.25	33.25	33.25	33.25	1
12:08	33.25	33.25	33.25	33.25	2
12:07	33.2	33.25	33.25	33.2	9
12:06	33.25	33.25	33.25	33.25	0
12:05	33.25	33.25	33.25	33.25	2
12:04	33.25	33.25	33.25	33.25	0
12:03	33.25	33.3	33.3	33.25	6
12:02	33.25	33.25	33.25	33.25	0
12:01	33.25	33.25	33.25	33.25	1
12:00	33.25	33.25	33.25	33.25	0
11:59	33.25	33.25	33.25	33.25	3
11:58	33.2	33.2	33.2	33.2	1
11:57	33.2	33.2	33.2	33.2	3
11:56	33.2	33.25	33.25	33.2	12
11:55	33.25	33.25	33.25	33.25	0
11:54	33.25	33.25	33.25	33.25	6
11:53	33.25	33.25	33.25	33.25	0
11:52	33.25	33.25	33.25	33.25	1
11:51	33.25	33.25	33.25	33.25	0
11:50	33.25	33.25	33.25	33.25	0
11:49	33.25	33.25	33.25	33.25	0
11:48	33.25	33.3	33.3	33.25	15
11:47	33.35	33.35	33.35	33.35	2
11:46	33.35	33.35	33.35	33.35	11
11:45	33.35	33.35	33.35	33.35	0
11:44	33.35	33.3	33.35	33.3	2
11:43	33.35	33.35	33.35	33.35	1
11:42	33.35	33.35	33.35	33.35	2
11:41	33.35	33.35	33.35	33.35	0
11:40	33.35	33.35	33.35	33.35	1
11:39	33.4	33.4	33.4	33.4	0
11:38	33.4	33.4	33.4	33.4	0
11:37	33.4	33.4	33.4	33.4	0
11:36	33.4	33.4	33.4	33.4	0
11:35	33.4	33.4	33.4	33.4	1
11:34	33.4	33.4	33.4	33.4	0
11:33	33.4	33.4	33.4	33.4	1
11:32	33.4	33.4	33.4	33.4	0
11:31	33.4	33.4	33.4	33.4	0
11:30	33.4	33.4	33.4	33.4	0
11:29	33.4	33.3	33.4	33.3	13
11:28	33.35	33.35	33.35	33.35	2
11:27	33.4	33.35	33.4	33.35	5
11:26	33.35	33.35	33.35	33.35	1
11:25	33.3	33.3	33.3	33.3	0
11:24	33.3	33.3	33.4	33.3	3
11:23	33.35	33.4	33.4	33.35	5
11:22	33.4	33.4	33.4	33.4	0
11:21	33.4	33.35	33.4	33.35	15
11:20	33.35	33.35	33.35	33.35	2
11:19	33.35	33.35	33.35	33.35	0
11:18	33.35	33.35	33.35	33.35	1
11:17	33.35	33.35	33.35	33.35	0
11:16	33.35	33.35	33.35	33.35	0
11:15	33.35	33.35	33.35	33.35	1
11:14	33.35	33.35	33.35	33.35	0
11:13	33.35	33.35	33.35	33.35	1
11:12	33.35	33.35	33.35	33.35	2
11:11	33.35	33.35	33.35	33.35	0
11:10	33.35	33.35	33.35	33.35	47
11:09	33.35	33.35	33.35	33.35	0
11:08	33.35	33.35	33.35	33.35	0
11:07	33.35	33.35	33.35	33.35	0
11:06	33.35	33.35	33.35	33.35	0
11:05	33.35	33.35	33.35	33.35	0
11:04	33.35	33.35	33.35	33.35	0
11:03	33.35	33.35	33.35	33.35	4
11:02	33.35	33.35	33.35	33.35	3
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.45	33.45	33.3	13
10:59	33.4	33.4	33.4	33.4	0
10:58	33.4	33.4	33.4	33.4	12
10:57	33.35	33.35	33.35	33.35	0
10:56	33.35	33.35	33.35	33.35	0
10:55	33.35	33.35	33.35	33.35	0
10:54	33.35	33.35	33.35	33.35	0
10:53	33.35	33.35	33.35	33.35	1
10:52	33.3	33.35	33.35	33.3	11
10:51	33.4	33.4	33.4	33.4	3
10:50	33.4	33.4	33.4	33.4	3
10:49	33.4	33.4	33.4	33.4	6
10:48	33.4	33.4	33.4	33.4	0
10:47	33.4	33.4	33.4	33.4	0
10:46	33.4	33.4	33.4	33.4	1
10:45	33.35	33.35	33.35	33.35	4
10:44	33.3	33.35	33.35	33.3	10
10:43	33.4	33.4	33.4	33.4	0
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	6
10:40	33.45	33.45	33.45	33.45	0
10:39	33.45	33.45	33.45	33.45	0
10:38	33.45	33.45	33.45	33.45	0
10:37	33.45	33.45	33.45	33.45	2
10:36	33.45	33.45	33.45	33.45	0
10:35	33.45	33.45	33.45	33.45	0
10:34	33.45	33.45	33.45	33.45	0
10:33	33.45	33.45	33.45	33.45	0
10:32	33.45	33.45	33.45	33.45	0
10:31	33.45	33.45	33.45	33.45	0
10:30	33.45	33.4	33.45	33.4	6
10:29	33.4	33.4	33.4	33.4	0
10:28	33.4	33.4	33.4	33.4	0
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	0
10:25	33.4	33.4	33.4	33.4	7
10:24	33.4	33.4	33.4	33.4	0
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	0
10:21	33.4	33.4	33.4	33.4	0
10:20	33.4	33.4	33.4	33.4	0
10:19	33.4	33.4	33.4	33.4	0
10:18	33.4	33.4	33.4	33.4	2
10:17	33.4	33.4	33.4	33.4	12
10:16	33.5	33.5	33.5	33.5	0
10:15	33.5	33.5	33.5	33.5	3
10:14	33.5	33.5	33.5	33.5	7
10:13	33.5	33.5	33.5	33.5	0
10:12	33.5	33.5	33.5	33.5	0
10:11	33.5	33.5	33.5	33.5	1
10:10	33.5	33.5	33.5	33.5	18
10:09	33.55	33.55	33.55	33.55	0
10:08	33.55	33.55	33.55	33.55	3
10:07	33.6	33.6	33.6	33.6	0
10:06	33.6	33.6	33.6	33.6	3
10:05	33.6	33.6	33.6	33.6	0
10:04	33.6	33.6	33.6	33.6	0
10:03	33.6	33.6	33.6	33.6	0
10:02	33.6	33.55	33.6	33.55	13
10:01	33.55	33.55	33.55	33.55	0
10:00	33.55	33.55	33.55	33.55	0
09:59	33.55	33.55	33.55	33.55	0
09:58	33.55	33.55	33.55	33.55	0
09:57	33.55	33.55	33.55	33.55	0
09:56	33.55	33.55	33.55	33.55	2
09:55	33.55	33.55	33.55	33.55	0
09:54	33.55	33.55	33.55	33.55	9
09:53	33.4	33.4	33.4	33.4	0
09:52	33.4	33.4	33.4	33.4	0
09:51	33.4	33.4	33.4	33.4	0
09:50	33.4	33.4	33.4	33.4	0
09:49	33.4	33.4	33.4	33.4	45
09:48	33.6	33.6	33.6	33.6	0
09:47	33.6	33.6	33.6	33.6	0
09:46	33.6	33.6	33.6	33.6	0
09:45	33.6	33.6	33.6	33.6	0
09:44	33.6	33.6	33.6	33.6	0
09:43	33.6	33.6	33.6	33.6	0
09:42	33.6	33.6	33.6	33.6	0
09:41	33.6	33.6	33.6	33.6	0
09:40	33.6	33.6	33.6	33.6	0
09:39	33.6	33.6	33.6	33.6	0
09:38	33.6	33.6	33.6	33.6	14
09:37	33.65	33.65	33.65	33.65	0
09:36	33.65	33.55	33.65	33.55	5
09:35	33.6	33.6	33.6	33.6	0
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.6	33.6	33.6	2
09:32	33.55	33.55	33.55	33.55	0
09:31	33.55	33.55	33.55	33.55	2
09:30	33.55	33.6	33.6	33.55	8
09:29	33.6	33.6	33.6	33.6	1
09:28	33.6	33.6	33.6	33.6	13
09:27	33.6	33.6	33.6	33.6	7
09:26	33.6	33.6	33.6	33.6	0
09:25	33.6	33.6	33.6	33.6	0
09:24	33.6	33.6	33.6	33.6	0
09:23	33.6	33.6	33.6	33.6	20
09:22	33.6	33.6	33.6	33.6	3
09:21	33.6	33.55	33.6	33.55	10
09:20	33.65	33.65	33.65	33.65	1
09:19	33.65	33.65	33.65	33.65	6
09:18	33.65	33.65	33.65	33.65	42
09:17	33.7	33.65	33.7	33.65	5
09:16	33.7	33.55	33.7	33.55	28
09:15	33.5	33.5	33.5	33.5	28
09:14	33.35	33.35	33.35	33.35	0
09:13	33.35	33.35	33.35	33.35	0
09:12	33.35	33.35	33.35	33.35	1
09:11	33.4	33.4	33.4	33.4	6
09:10	33.5	33.4	33.5	33.4	15
09:09	33.25	33.25	33.25	33.25	0
09:08	33.25	33.25	33.25	33.25	0
09:07	33.25	33.25	33.25	33.25	0
09:06	33.25	33.25	33.25	33.25	1
09:05	33.3	33.3	33.3	33.3	2
09:04	33.25	33.3	33.3	33.25	5
09:03	33.25	33.25	33.25	33.25	8
09:02	33.15	33.15	33.15	33.15	0
09:01	33.15	33.2	33.2	33.15	10

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)