成交	63.70	昨收	63.00
漲跌	0.70	開盤	64.60
漲跌幅	1.11%	最高	64.60
買進	63.50	最低	63.70
賣出	64.20	單量	4
漲停價	69.30	總量	20
跌停價	56.70	昨量	19

委買價	委買量	委賣價	委賣量
63.50	1	64.20	1
63.10	1	64.30	1
62.90	4	64.50	2
62.80	5	64.60	1
62.70	1	64.80	5

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	1
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.7	63.7	63.7	0
13:24	63.7	63.7	63.7	63.7	0
13:23	63.7	63.7	63.7	63.7	0
13:22	63.7	63.7	63.7	63.7	0
13:21	63.7	63.7	63.7	63.7	0
13:20	63.7	63.7	63.7	63.7	3
13:19	63.7	63.7	63.7	63.7	0
13:18	63.7	63.7	63.7	63.7	0
13:17	63.7	63.7	63.7	63.7	0
13:16	63.7	63.7	63.7	63.7	0
13:15	63.7	63.7	63.7	63.7	1
13:14	63.7	63.7	63.7	63.7	0
13:13	63.7	63.7	63.7	63.7	0
13:12	63.7	63.7	63.7	63.7	0
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	0
13:09	63.7	63.7	63.7	63.7	1
13:08	63.7	63.7	63.7	63.7	0
13:07	63.7	63.7	63.7	63.7	0
13:06	63.7	63.7	63.7	63.7	0
13:05	63.7	63.7	63.7	63.7	0
13:04	63.7	63.7	63.7	63.7	1
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.7	63.7	63.7	0
12:59	63.7	63.7	63.7	63.7	0
12:58	63.7	63.7	63.7	63.7	0
12:57	63.7	63.7	63.7	63.7	0
12:56	63.7	63.7	63.7	63.7	0
12:55	63.7	63.7	63.7	63.7	0
12:54	63.7	63.7	63.7	63.7	0
12:53	63.7	63.7	63.7	63.7	0
12:52	63.7	63.7	63.7	63.7	0
12:51	63.7	63.7	63.7	63.7	0
12:50	63.7	63.7	63.7	63.7	0
12:49	63.7	63.7	63.7	63.7	0
12:48	63.7	63.7	63.7	63.7	0
12:47	63.7	63.7	63.7	63.7	0
12:46	63.7	63.7	63.7	63.7	0
12:45	63.7	63.7	63.7	63.7	0
12:44	63.7	63.7	63.7	63.7	0
12:43	63.7	63.7	63.7	63.7	0
12:42	63.7	63.7	63.7	63.7	0
12:41	63.7	63.7	63.7	63.7	0
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.7	63.7	63.7	0
12:37	63.7	63.7	63.7	63.7	0
12:36	63.7	63.7	63.7	63.7	0
12:35	63.7	63.7	63.7	63.7	0
12:34	63.7	63.7	63.7	63.7	0
12:33	63.7	63.7	63.7	63.7	0
12:32	63.7	63.7	63.7	63.7	0
12:31	63.7	63.7	63.7	63.7	0
12:30	63.7	63.7	63.7	63.7	0
12:29	63.7	63.7	63.7	63.7	0
12:28	63.7	63.7	63.7	63.7	0
12:27	63.7	63.7	63.7	63.7	0
12:26	63.7	63.7	63.7	63.7	0
12:25	63.7	63.7	63.7	63.7	0
12:24	63.7	63.7	63.7	63.7	0
12:23	63.7	63.7	63.7	63.7	0
12:22	63.7	63.7	63.7	63.7	0
12:21	63.7	63.7	63.7	63.7	0
12:20	63.7	63.7	63.7	63.7	0
12:19	63.7	63.7	63.7	63.7	0
12:18	63.7	63.7	63.7	63.7	0
12:17	63.7	63.7	63.7	63.7	0
12:16	63.7	63.7	63.7	63.7	0
12:15	63.7	63.7	63.7	63.7	0
12:14	63.7	63.7	63.7	63.7	0
12:13	63.7	63.7	63.7	63.7	0
12:12	63.7	63.7	63.7	63.7	0
12:11	63.7	63.7	63.7	63.7	0
12:10	63.7	63.7	63.7	63.7	0
12:09	63.7	63.7	63.7	63.7	0
12:08	63.7	63.7	63.7	63.7	0
12:07	63.7	63.7	63.7	63.7	0
12:06	63.7	63.7	63.7	63.7	0
12:05	63.7	63.7	63.7	63.7	0
12:04	63.7	63.7	63.7	63.7	0
12:03	63.7	63.7	63.7	63.7	0
12:02	63.7	63.7	63.7	63.7	0
12:01	63.7	63.7	63.7	63.7	0
12:00	63.7	63.7	63.7	63.7	0
11:59	63.7	63.7	63.7	63.7	0
11:58	63.7	63.7	63.7	63.7	0
11:57	63.7	63.7	63.7	63.7	0
11:56	63.7	63.7	63.7	63.7	0
11:55	63.7	63.7	63.7	63.7	0
11:54	63.7	63.7	63.7	63.7	0
11:53	63.7	63.7	63.7	63.7	0
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	0
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	0
11:45	63.7	63.7	63.7	63.7	0
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	0
11:42	63.7	63.7	63.7	63.7	0
11:41	63.7	63.7	63.7	63.7	0
11:40	63.7	63.7	63.7	63.7	0
11:39	63.7	63.7	63.7	63.7	0
11:38	63.7	63.7	63.7	63.7	0
11:37	63.7	63.7	63.7	63.7	0
11:36	63.7	63.7	63.7	63.7	0
11:35	63.7	63.7	63.7	63.7	0
11:34	63.7	63.7	63.7	63.7	1
11:33	63.7	63.7	63.7	63.7	0
11:32	63.7	63.7	63.7	63.7	0
11:31	63.7	63.7	63.7	63.7	0
11:30	63.7	63.7	63.7	63.7	0
11:29	63.7	63.7	63.7	63.7	0
11:28	63.7	63.7	63.7	63.7	0
11:27	63.7	63.7	63.7	63.7	0
11:26	63.7	63.7	63.7	63.7	0
11:25	63.7	63.7	63.7	63.7	0
11:24	63.7	63.7	63.7	63.7	0
11:23	63.7	63.7	63.7	63.7	0
11:22	63.7	63.7	63.7	63.7	0
11:21	63.7	63.7	63.7	63.7	0
11:20	63.7	63.7	63.7	63.7	0
11:19	63.7	63.7	63.7	63.7	0
11:18	63.7	63.7	63.7	63.7	0
11:17	63.7	63.7	63.7	63.7	0
11:16	63.7	63.7	63.7	63.7	0
11:15	63.7	63.7	63.7	63.7	0
11:14	63.7	63.7	63.7	63.7	0
11:13	63.7	63.7	63.7	63.7	0
11:12	63.7	63.7	63.7	63.7	0
11:11	63.7	63.7	63.7	63.7	0
11:10	63.7	63.7	63.7	63.7	0
11:09	63.7	63.7	63.7	63.7	0
11:08	63.7	63.7	63.7	63.7	0
11:07	63.7	63.7	63.7	63.7	0
11:06	63.7	63.7	63.7	63.7	0
11:05	63.7	63.7	63.7	63.7	0
11:04	63.7	63.7	63.7	63.7	0
11:03	63.7	63.7	63.7	63.7	0
11:02	63.7	63.7	63.7	63.7	0
11:01	63.7	63.7	63.7	63.7	0
11:00	63.7	63.7	63.7	63.7	0
10:59	63.7	63.7	63.7	63.7	0
10:58	63.7	63.7	63.7	63.7	0
10:57	63.7	63.7	63.7	63.7	0
10:56	63.7	63.7	63.7	63.7	0
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	0
10:53	63.7	63.7	63.7	63.7	0
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.7	63.7	63.7	0
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	0
10:46	63.7	63.7	63.7	63.7	0
10:45	63.7	63.7	63.7	63.7	0
10:44	63.7	63.7	63.7	63.7	0
10:43	63.7	63.7	63.7	63.7	0
10:42	63.7	63.7	63.7	63.7	0
10:41	63.7	63.7	63.7	63.7	0
10:40	63.7	63.7	63.7	63.7	0
10:39	63.7	63.7	63.7	63.7	0
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	0
10:36	63.7	63.7	63.7	63.7	0
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	0
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.7	63.7	63.7	0
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	0
10:27	63.7	63.7	63.7	63.7	0
10:26	63.7	63.7	63.7	63.7	0
10:25	63.7	63.7	63.7	63.7	0
10:24	63.7	63.7	63.7	63.7	0
10:23	63.7	63.7	63.7	63.7	0
10:22	63.7	63.7	63.7	63.7	0
10:21	63.7	63.7	63.7	63.7	0
10:20	63.7	63.7	63.7	63.7	0
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	0
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	0
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	2
10:04	64.2	64.2	64.2	64.2	0
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.2	64.2	64.2	0
10:01	64.2	64.2	64.2	64.2	0
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.2	64.2	64.2	0
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.2	64.2	64.2	0
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	64.2	64.2	64.2	0
09:45	64.2	64.2	64.2	64.2	0
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	0
09:41	64.2	64.2	64.2	64.2	0
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	0
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.2	64.2	64.2	0
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.2	64.2	64.2	0
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.2	64.2	64.2	0
09:28	64.2	64.2	64.2	64.2	0
09:27	64.2	64.2	64.2	64.2	0
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	0
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	0
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	0
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.2	64.2	64.2	2
09:11	64.2	64.2	64.2	64.2	2
09:10	64.7	64.7	64.7	64.7	0
09:09	64.7	64.7	64.7	64.7	0
09:08	64.7	64.7	64.7	64.7	0
09:07	64.7	64.7	64.7	64.7	0
09:06	64.7	64.7	64.7	64.7	0
09:05	64.7	64.7	64.7	64.7	0
09:04	64.7	64.7	64.7	64.7	4
09:03	64.2	64.2	64.2	64.2	0
09:02	64.2	64.2	64.2	64.2	0
09:01	64.2	64.6	64.6	64.2	2

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)