成交	15.00	昨收	14.95
漲跌	0.05	開盤	14.95
漲跌幅	0.33%	最高	15.35
買進	15.05	最低	14.95
賣出	15.10	單量	3
漲停價	16.40	總量	54
跌停價	13.50	昨量	71

委買價	委買量	委賣價	委賣量
15.05	1	15.10	2
15.00	2	15.20	2
14.90	1	15.25	2
14.80	16	15.30	11
14.75	10	15.35	3

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	1
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	0
13:24	16.5	16.5	16.5	16.5	0
13:23	16.5	16.5	16.5	16.5	0
13:22	16.5	16.5	16.5	16.5	1
13:21	16.5	16.5	16.5	16.5	0
13:20	16.5	16.5	16.5	16.5	0
13:19	16.5	16.5	16.5	16.5	0
13:18	16.5	16.5	16.5	16.5	0
13:17	16.5	16.5	16.5	16.5	1
13:16	16.5	16.5	16.5	16.5	0
13:15	16.5	16.5	16.5	16.5	0
13:14	16.5	16.5	16.5	16.5	0
13:13	16.5	16.5	16.5	16.5	37
13:12	16.5	16.5	16.5	16.5	4
13:11	16.45	16.45	16.45	16.45	1
13:10	16.5	16.5	16.5	16.5	80
13:09	16.5	16.5	16.5	16.5	40
13:08	16.5	16.5	16.5	16.5	4
13:07	16.5	16.5	16.5	16.5	31
13:06	16.5	16.5	16.5	16.5	0
13:05	16.5	16.5	16.5	16.5	2
13:04	16.5	16.5	16.5	16.5	4
13:03	16.5	16.5	16.5	16.5	62
13:02	16.5	16.5	16.5	16.5	0
13:01	16.5	16.5	16.5	16.5	0
13:00	16.5	16.5	16.5	16.5	0
12:59	16.5	16.5	16.5	16.5	0
12:58	16.5	16.5	16.5	16.5	0
12:57	16.5	16.5	16.5	16.5	0
12:56	16.5	16.5	16.5	16.5	0
12:55	16.5	16.5	16.5	16.5	0
12:54	16.5	16.5	16.5	16.5	0
12:53	16.5	16.5	16.5	16.5	0
12:52	16.5	16.5	16.5	16.5	2
12:51	16.5	16.5	16.5	16.5	0
12:50	16.5	16.5	16.5	16.5	4
12:49	16.5	16.5	16.5	16.5	0
12:48	16.5	16.5	16.5	16.5	0
12:47	16.5	16.5	16.5	16.5	0
12:46	16.5	16.5	16.5	16.5	0
12:45	16.5	16.5	16.5	16.5	10
12:44	16.5	16.5	16.5	16.5	4
12:43	16.5	16.5	16.5	16.5	0
12:42	16.5	16.5	16.5	16.5	0
12:41	16.5	16.5	16.5	16.5	0
12:40	16.5	16.5	16.5	16.5	7
12:39	16.5	16.5	16.5	16.5	5
12:38	16.5	16.5	16.5	16.5	10
12:37	16.5	16.5	16.5	16.5	6
12:36	16.5	16.5	16.5	16.5	15
12:35	16.5	16.5	16.5	16.5	13
12:34	16.5	16.45	16.5	16.45	167
12:33	16.45	16.4	16.45	16.4	8
12:32	16.4	16.35	16.4	16.35	14
12:31	16.3	16.3	16.3	16.3	1
12:30	16.25	16.3	16.3	16.25	2
12:29	16.3	16.25	16.3	16.25	4
12:28	16.25	16.3	16.3	16.25	4
12:27	16.3	16.3	16.3	16.3	1
12:26	16.25	16.25	16.3	16.25	4
12:25	16.3	16.3	16.3	16.3	2
12:24	16.3	16.2	16.3	16.2	8
12:23	16.15	16.2	16.2	16.15	3
12:22	16.1	16.1	16.1	16.1	0
12:21	16.1	16.1	16.1	16.1	1
12:20	16.1	16.1	16.1	16.1	0
12:19	16.1	16.1	16.1	16.1	0
12:18	16.1	16.1	16.1	16.1	0
12:17	16.1	16.1	16.1	16.1	0
12:16	16.1	16.1	16.1	16.1	0
12:15	16.1	16.1	16.1	16.1	8
12:14	16.1	16.1	16.1	16.1	2
12:13	16.1	16.1	16.1	16.1	0
12:12	16.1	16.1	16.1	16	11
12:11	16.1	16.1	16.1	16.1	0
12:10	16.1	16.1	16.1	16.1	0
12:09	16.1	16.1	16.1	16.1	0
12:08	16.1	16.1	16.1	16.1	7
12:07	16.1	16.1	16.1	16.1	0
12:06	16.1	16.1	16.1	16.1	2
12:05	16.15	16.15	16.15	16.15	3
12:04	16.2	16.2	16.2	16.2	26
12:03	16.05	16.15	16.2	16.05	9
12:02	16.2	16.3	16.3	16.15	27
12:01	16.35	16.35	16.35	16.35	0
12:00	16.35	16.35	16.35	16.35	1
11:59	16.35	16.4	16.45	16.25	10
11:58	16.4	16.4	16.4	16.2	13
11:57	16.25	16.25	16.45	16.25	26
11:56	16.5	16.5	16.5	16.45	36
11:55	16.5	16.5	16.5	16.5	104
11:54	16.5	16.2	16.5	16.1	56
11:53	16.2	15.9	16.45	15.9	26
11:52	15.85	15.8	15.85	15.8	6
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	1
11:49	15.6	15.6	15.6	15.6	1
11:48	15.55	15.55	15.55	15.55	0
11:47	15.55	15.55	15.55	15.55	0
11:46	15.55	15.55	15.55	15.55	1
11:45	15.6	15.75	15.75	15.6	2
11:44	15.6	15.6	15.6	15.6	12
11:43	15.65	15.65	15.65	15.65	0
11:42	15.65	15.65	15.65	15.65	1
11:41	15.65	15.65	15.65	15.65	0
11:40	15.65	15.85	15.85	15.65	7
11:39	15.85	15.85	15.85	15.85	2
11:38	15.65	15.6	15.65	15.6	4
11:37	15.5	15.35	15.5	15.35	22
11:36	15.3	15.3	15.3	15.3	4
11:35	15.25	15.25	15.25	15.25	5
11:34	15.2	15.2	15.2	15.2	0
11:33	15.2	15.2	15.2	15.2	0
11:32	15.2	15.2	15.2	15.2	0
11:31	15.2	15.2	15.2	15.2	1
11:30	15.25	15.25	15.25	15.25	0
11:29	15.25	15.25	15.25	15.25	1
11:28	15.25	15.25	15.25	15.25	0
11:27	15.25	15.25	15.25	15.25	0
11:26	15.25	15.25	15.25	15.25	0
11:25	15.25	15.25	15.25	15.25	0
11:24	15.25	15.25	15.25	15.25	0
11:23	15.25	15.25	15.25	15.25	0
11:22	15.25	15.25	15.25	15.25	0
11:21	15.25	15.25	15.25	15.25	0
11:20	15.25	15.25	15.25	15.25	1
11:19	15.25	15.25	15.25	15.25	0
11:18	15.25	15.25	15.25	15.25	0
11:17	15.25	15.25	15.25	15.25	0
11:16	15.25	15.25	15.25	15.25	0
11:15	15.25	15.25	15.25	15.25	0
11:14	15.25	15.25	15.25	15.25	0
11:13	15.25	15.25	15.25	15.25	0
11:12	15.25	15.25	15.25	15.25	0
11:11	15.25	15.25	15.25	15.25	0
11:10	15.25	15.25	15.25	15.25	0
11:09	15.25	15.25	15.25	15.25	0
11:08	15.25	15.25	15.25	15.25	0
11:07	15.25	15.25	15.25	15.25	0
11:06	15.25	15.25	15.25	15.25	0
11:05	15.25	15.25	15.25	15.25	0
11:04	15.25	15.25	15.25	15.25	0
11:03	15.25	15.25	15.25	15.25	0
11:02	15.25	15.25	15.25	15.25	0
11:01	15.25	15.25	15.25	15.25	0
11:00	15.25	15.25	15.25	15.25	0
10:59	15.25	15.25	15.25	15.25	0
10:58	15.25	15.25	15.25	15.25	0
10:57	15.25	15.25	15.25	15.25	0
10:56	15.25	15.25	15.25	15.25	0
10:55	15.25	15.25	15.25	15.25	0
10:54	15.25	15.25	15.25	15.25	0
10:53	15.25	15.25	15.25	15.25	0
10:52	15.25	15.25	15.25	15.25	2
10:51	15.25	15.25	15.25	15.25	0
10:50	15.25	15.25	15.25	15.25	0
10:49	15.25	15.25	15.25	15.25	0
10:48	15.25	15.25	15.25	15.25	0
10:47	15.25	15.25	15.25	15.25	0
10:46	15.25	15.25	15.25	15.25	0
10:45	15.25	15.25	15.25	15.25	0
10:44	15.25	15.25	15.25	15.25	0
10:43	15.25	15.25	15.25	15.25	1
10:42	15.25	15.25	15.25	15.25	0
10:41	15.25	15.25	15.25	15.25	0
10:40	15.25	15.25	15.25	15.25	0
10:39	15.25	15.25	15.25	15.25	0
10:38	15.25	15.25	15.25	15.25	0
10:37	15.25	15.25	15.25	15.25	1
10:36	15.25	15.25	15.25	15.25	0
10:35	15.25	15.25	15.25	15.25	0
10:34	15.25	15.2	15.25	15.2	4
10:33	15.1	15.1	15.1	15.1	1
10:32	15.1	15.1	15.1	15.1	0
10:31	15.1	15.1	15.1	15.1	0
10:30	15.1	15.1	15.1	15.1	0
10:29	15.1	15.1	15.1	15.1	0
10:28	15.1	15.1	15.1	15.1	0
10:27	15.1	15.1	15.1	15.1	2
10:26	15.1	15.1	15.1	15.1	0
10:25	15.1	15.1	15.1	15.1	0
10:24	15.1	15.1	15.1	15.1	1
10:23	15.1	15.1	15.1	15.1	2
10:22	15.1	15.1	15.1	15.1	0
10:21	15.1	15.1	15.1	15.1	0
10:20	15.1	15.1	15.1	15.1	0
10:19	15.1	15.1	15.1	15.1	0
10:18	15.1	15.1	15.1	15.1	0
10:17	15.1	15.1	15.1	15.1	0
10:16	15.1	15.1	15.1	15.1	0
10:15	15.1	15.1	15.1	15.1	0
10:14	15.1	15.1	15.1	15.1	3
10:13	15.1	15.1	15.1	15.1	0
10:12	15.1	15.1	15.1	15.1	0
10:11	15.1	15.1	15.1	15.1	0
10:10	15.1	15.1	15.1	15.1	0
10:09	15.1	15.1	15.1	15.1	0
10:08	15.1	15.1	15.1	15.1	0
10:07	15.1	15.1	15.1	15.1	0
10:06	15.1	15.1	15.1	15.1	0
10:05	15.1	15.1	15.1	15.1	0
10:04	15.1	15.1	15.1	15.1	0
10:03	15.1	15.1	15.1	15.1	0
10:02	15.1	15.1	15.1	15.1	0
10:01	15.1	15.1	15.1	15.1	0
10:00	15.1	15.1	15.1	15.1	0
09:59	15.1	15.1	15.1	15.1	0
09:58	15.1	15.1	15.1	15.1	0
09:57	15.1	15.1	15.1	15.1	6
09:56	14.9	14.9	14.9	14.9	0
09:55	14.9	14.9	14.9	14.9	0
09:54	14.9	14.9	14.9	14.9	0
09:53	14.9	14.9	14.9	14.9	0
09:52	14.9	14.9	14.9	14.9	0
09:51	14.9	14.9	14.9	14.9	0
09:50	14.9	14.9	14.9	14.9	0
09:49	14.9	14.9	14.9	14.9	0
09:48	14.9	14.95	14.95	14.9	3
09:47	15.1	15.1	15.1	15.1	0
09:46	15.1	15.1	15.1	15.1	0
09:45	15.1	15.1	15.1	15.1	0
09:44	15.1	15.1	15.1	15.1	0
09:43	15.1	15.1	15.1	15.1	0
09:42	15.1	15.1	15.1	15.1	0
09:41	15.1	15.1	15.1	15.1	0
09:40	15.1	15.1	15.1	15.1	3
09:39	15	15	15	15	0
09:38	15	15	15	15	1
09:37	15	15	15	15	0
09:36	15	15	15	15	0
09:35	15	15	15	15	0
09:34	15	15	15	15	0
09:33	15	15	15	15	0
09:32	15	15	15	15	0
09:31	15	15	15	15	0
09:30	15	15	15	15	0
09:29	15	15	15	15	0
09:28	15	15	15	15	2
09:27	15.1	15.1	15.1	15.1	0
09:26	15.1	15.1	15.1	15.1	0
09:25	15.1	15.1	15.1	15.1	0
09:24	15.1	15.1	15.1	15.1	2
09:23	15.3	15.3	15.3	15.3	0
09:22	15.3	15.3	15.3	15.3	0
09:21	15.3	15.3	15.3	15.3	0
09:20	15.3	15.3	15.3	15.3	0
09:19	15.3	15.3	15.3	15.3	0
09:18	15.3	15.3	15.3	15.3	0
09:17	15.3	15.3	15.3	15.3	0
09:16	15.3	15.3	15.3	15.3	0
09:15	15.3	15.3	15.3	15.3	0
09:14	15.3	15.3	15.3	15.3	10
09:13	15.3	15.3	15.3	15.3	0
09:12	15.3	15.3	15.3	15.3	0
09:11	15.3	15.3	15.3	15.3	0
09:10	15.3	15.3	15.3	15.3	0
09:09	15.3	15.3	15.3	15.3	0
09:08	15.3	15.3	15.3	15.3	0
09:07	15.3	15.3	15.3	15.3	0
09:06	15.3	15.3	15.3	15.3	0
09:05	15.3	15.3	15.3	15.3	1
09:04	15.4	15.4	15.4	15.4	0
09:03	15.4	15.4	15.4	15.4	2
09:02	15.4	15.4	15.4	15.4	0
09:01	15.4	15.4	15.4	15.4	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)