成交	24.30	昨收	24.65
漲跌	-0.35	開盤	24.95
漲跌幅	-1.42%	最高	25.10
買進	24.25	最低	24.25
賣出	24.30	單量	9
漲停價	27.10	總量	2036
跌停價	22.20	昨量	2312

委買價	委買量	委賣價	委賣量
24.25	64	24.30	15
24.20	138	24.35	11
24.15	32	24.40	18
24.10	41	24.45	3
24.05	15	24.50	17

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	133
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.25	24.3	24.25	46
13:24	24.25	24.25	24.25	24.25	0
13:23	24.25	24.25	24.25	24.25	10
13:22	24.3	24.3	24.3	24.3	29
13:21	24.3	24.3	24.3	24.3	39
13:20	24.35	24.35	24.35	24.35	0
13:19	24.35	24.35	24.35	24.35	0
13:18	24.35	24.3	24.35	24.3	10
13:17	24.35	24.35	24.35	24.35	0
13:16	24.35	24.35	24.35	24.35	28
13:15	24.3	24.3	24.3	24.3	0
13:14	24.3	24.3	24.3	24.3	16
13:13	24.3	24.3	24.3	24.3	60
13:12	24.3	24.3	24.3	24.3	0
13:11	24.3	24.3	24.3	24.3	9
13:10	24.35	24.35	24.35	24.35	4
13:09	24.35	24.35	24.35	24.35	7
13:08	24.3	24.3	24.3	24.3	20
13:07	24.3	24.3	24.3	24.3	0
13:06	24.3	24.3	24.3	24.3	0
13:05	24.3	24.3	24.3	24.3	11
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	13
13:02	24.35	24.35	24.35	24.35	0
13:01	24.35	24.35	24.35	24.35	13
13:00	24.35	24.35	24.35	24.35	3
12:59	24.3	24.35	24.35	24.3	31
12:58	24.35	24.3	24.35	24.3	27
12:57	24.35	24.35	24.35	24.35	0
12:56	24.35	24.35	24.35	24.35	0
12:55	24.35	24.3	24.35	24.3	4
12:54	24.3	24.3	24.3	24.3	0
12:53	24.3	24.3	24.3	24.3	8
12:52	24.3	24.3	24.3	24.3	0
12:51	24.3	24.35	24.35	24.3	3
12:50	24.35	24.3	24.35	24.3	6
12:49	24.3	24.3	24.3	24.3	9
12:48	24.3	24.3	24.3	24.3	3
12:47	24.3	24.3	24.3	24.3	3
12:46	24.3	24.3	24.3	24.3	0
12:45	24.3	24.3	24.3	24.3	17
12:44	24.3	24.3	24.3	24.3	1
12:43	24.3	24.3	24.3	24.3	5
12:42	24.3	24.3	24.3	24.3	10
12:41	24.35	24.3	24.35	24.3	17
12:40	24.3	24.3	24.3	24.3	1
12:39	24.3	24.3	24.3	24.3	1
12:38	24.3	24.35	24.35	24.3	3
12:37	24.3	24.35	24.35	24.3	2
12:36	24.3	24.3	24.3	24.3	50
12:35	24.35	24.35	24.35	24.35	2
12:34	24.35	24.35	24.35	24.35	1
12:33	24.35	24.3	24.35	24.3	4
12:32	24.35	24.35	24.35	24.35	2
12:31	24.35	24.35	24.35	24.35	0
12:30	24.35	24.35	24.35	24.35	1
12:29	24.35	24.35	24.35	24.35	10
12:28	24.3	24.35	24.35	24.3	6
12:27	24.35	24.35	24.35	24.3	12
12:26	24.35	24.35	24.35	24.35	1
12:25	24.35	24.3	24.35	24.3	9
12:24	24.3	24.3	24.3	24.3	15
12:23	24.3	24.3	24.35	24.3	15
12:22	24.3	24.3	24.3	24.3	1
12:21	24.3	24.3	24.3	24.3	10
12:20	24.35	24.35	24.35	24.35	0
12:19	24.35	24.35	24.35	24.35	0
12:18	24.35	24.35	24.35	24.35	2
12:17	24.3	24.3	24.3	24.3	0
12:16	24.3	24.3	24.3	24.3	1
12:15	24.3	24.3	24.3	24.3	0
12:14	24.3	24.3	24.3	24.3	1
12:13	24.4	24.4	24.4	24.4	0
12:12	24.4	24.4	24.4	24.4	2
12:11	24.4	24.4	24.4	24.4	0
12:10	24.4	24.4	24.4	24.4	0
12:09	24.4	24.4	24.4	24.4	5
12:08	24.4	24.4	24.4	24.4	1
12:07	24.4	24.35	24.4	24.35	3
12:06	24.35	24.35	24.35	24.35	0
12:05	24.35	24.35	24.35	24.35	11
12:04	24.4	24.4	24.4	24.4	0
12:03	24.4	24.4	24.4	24.4	0
12:02	24.4	24.3	24.4	24.3	3
12:01	24.3	24.35	24.35	24.3	32
12:00	24.35	24.35	24.35	24.35	4
11:59	24.4	24.4	24.4	24.4	2
11:58	24.35	24.35	24.35	24.35	0
11:57	24.35	24.35	24.35	24.35	15
11:56	24.35	24.4	24.4	24.35	11
11:55	24.4	24.4	24.4	24.4	0
11:54	24.4	24.4	24.4	24.4	3
11:53	24.35	24.4	24.4	24.35	11
11:52	24.35	24.35	24.35	24.35	0
11:51	24.35	24.35	24.35	24.35	23
11:50	24.4	24.4	24.4	24.4	0
11:49	24.4	24.4	24.4	24.4	8
11:48	24.4	24.4	24.4	24.4	6
11:47	24.4	24.4	24.4	24.4	2
11:46	24.4	24.4	24.4	24.4	1
11:45	24.35	24.35	24.35	24.35	4
11:44	24.4	24.4	24.4	24.4	0
11:43	24.4	24.4	24.4	24.4	7
11:42	24.4	24.4	24.4	24.4	0
11:41	24.4	24.4	24.4	24.4	5
11:40	24.4	24.4	24.4	24.4	2
11:39	24.4	24.4	24.4	24.4	0
11:38	24.4	24.4	24.4	24.4	0
11:37	24.4	24.4	24.4	24.4	0
11:36	24.4	24.4	24.4	24.4	1
11:35	24.4	24.4	24.4	24.4	0
11:34	24.4	24.4	24.4	24.4	0
11:33	24.4	24.4	24.4	24.4	1
11:32	24.4	24.4	24.4	24.4	16
11:31	24.4	24.4	24.4	24.4	0
11:30	24.4	24.4	24.4	24.4	0
11:29	24.4	24.4	24.4	24.4	0
11:28	24.4	24.4	24.4	24.4	0
11:27	24.4	24.4	24.4	24.4	0
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	0
11:24	24.4	24.4	24.4	24.4	1
11:23	24.35	24.35	24.35	24.35	3
11:22	24.4	24.4	24.4	24.4	12
11:21	24.4	24.4	24.4	24.4	0
11:20	24.4	24.4	24.4	24.4	0
11:19	24.4	24.4	24.4	24.4	3
11:18	24.4	24.4	24.4	24.4	0
11:17	24.4	24.4	24.4	24.4	1
11:16	24.4	24.4	24.4	24.4	1
11:15	24.4	24.4	24.4	24.4	0
11:14	24.4	24.4	24.4	24.4	36
11:13	24.4	24.4	24.4	24.4	0
11:12	24.4	24.4	24.4	24.4	0
11:11	24.4	24.4	24.4	24.4	0
11:10	24.4	24.4	24.4	24.4	15
11:09	24.35	24.35	24.35	24.35	4
11:08	24.4	24.4	24.4	24.4	0
11:07	24.4	24.4	24.4	24.4	3
11:06	24.4	24.4	24.4	24.4	0
11:05	24.4	24.35	24.4	24.35	8
11:04	24.4	24.4	24.4	24.4	14
11:03	24.4	24.4	24.4	24.4	1
11:02	24.35	24.35	24.35	24.35	4
11:01	24.35	24.35	24.35	24.35	0
11:00	24.35	24.35	24.35	24.35	16
10:59	24.35	24.35	24.35	24.35	0
10:58	24.35	24.35	24.35	24.35	0
10:57	24.35	24.35	24.35	24.35	0
10:56	24.35	24.35	24.35	24.35	0
10:55	24.35	24.35	24.35	24.35	0
10:54	24.35	24.35	24.35	24.35	0
10:53	24.35	24.35	24.35	24.35	0
10:52	24.35	24.35	24.35	24.35	11
10:51	24.4	24.4	24.4	24.4	1
10:50	24.4	24.4	24.4	24.4	0
10:49	24.4	24.4	24.4	24.4	0
10:48	24.4	24.4	24.4	24.4	0
10:47	24.4	24.4	24.4	24.4	4
10:46	24.4	24.4	24.4	24.4	2
10:45	24.4	24.35	24.4	24.35	5
10:44	24.35	24.35	24.35	24.35	0
10:43	24.35	24.35	24.35	24.35	0
10:42	24.35	24.35	24.35	24.35	10
10:41	24.35	24.35	24.35	24.35	0
10:40	24.35	24.35	24.35	24.35	0
10:39	24.35	24.35	24.35	24.35	22
10:38	24.35	24.35	24.35	24.35	0
10:37	24.35	24.35	24.35	24.35	22
10:36	24.4	24.4	24.4	24.4	0
10:35	24.4	24.4	24.4	24.4	0
10:34	24.4	24.4	24.4	24.4	0
10:33	24.4	24.4	24.4	24.4	16
10:32	24.4	24.4	24.4	24.4	0
10:31	24.4	24.4	24.4	24.4	13
10:30	24.4	24.4	24.4	24.4	0
10:29	24.4	24.4	24.4	24.4	0
10:28	24.4	24.4	24.4	24.4	0
10:27	24.4	24.4	24.4	24.4	0
10:26	24.4	24.4	24.4	24.4	12
10:25	24.4	24.4	24.4	24.4	0
10:24	24.4	24.4	24.4	24.4	0
10:23	24.4	24.4	24.4	24.4	15
10:22	24.35	24.4	24.4	24.35	7
10:21	24.35	24.35	24.35	24.35	4
10:20	24.35	24.35	24.35	24.35	15
10:19	24.35	24.35	24.35	24.35	2
10:18	24.4	24.4	24.4	24.4	51
10:17	24.4	24.4	24.4	24.4	37
10:16	24.45	24.45	24.45	24.45	0
10:15	24.45	24.45	24.45	24.45	60
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	0
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	111
10:10	24.5	24.5	24.5	24.5	0
10:09	24.5	24.5	24.5	24.5	6
10:08	24.55	24.55	24.55	24.55	2
10:07	24.55	24.55	24.55	24.55	1
10:06	24.55	24.55	24.55	24.55	7
10:05	24.55	24.55	24.55	24.55	14
10:04	24.55	24.55	24.55	24.55	7
10:03	24.5	24.5	24.5	24.5	2
10:02	24.5	24.5	24.5	24.5	5
10:01	24.5	24.5	24.5	24.5	4
10:00	24.55	24.55	24.55	24.55	0
09:59	24.55	24.55	24.55	24.55	1
09:58	24.55	24.55	24.55	24.55	11
09:57	24.55	24.55	24.55	24.55	0
09:56	24.55	24.55	24.55	24.55	7
09:55	24.55	24.55	24.55	24.55	7
09:54	24.55	24.55	24.55	24.55	11
09:53	24.55	24.55	24.55	24.55	0
09:52	24.55	24.55	24.55	24.55	0
09:51	24.55	24.55	24.55	24.55	18
09:50	24.5	24.5	24.5	24.5	0
09:49	24.5	24.5	24.5	24.5	0
09:48	24.5	24.5	24.5	24.5	0
09:47	24.5	24.5	24.5	24.5	0
09:46	24.5	24.5	24.5	24.5	0
09:45	24.5	24.5	24.5	24.5	0
09:44	24.5	24.55	24.55	24.5	31
09:43	24.6	24.55	24.6	24.55	9
09:42	24.55	24.55	24.55	24.55	0
09:41	24.55	24.55	24.55	24.55	23
09:40	24.55	24.55	24.55	24.55	0
09:39	24.55	24.55	24.55	24.55	0
09:38	24.55	24.55	24.55	24.55	0
09:37	24.55	24.55	24.55	24.55	11
09:36	24.55	24.55	24.55	24.55	1
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	2
09:33	24.6	24.6	24.6	24.6	9
09:32	24.6	24.6	24.6	24.6	0
09:31	24.6	24.6	24.6	24.6	0
09:30	24.6	24.6	24.6	24.6	11
09:29	24.6	24.6	24.6	24.6	19
09:28	24.65	24.65	24.65	24.65	0
09:27	24.65	24.65	24.65	24.65	13
09:26	24.65	24.65	24.65	24.65	0
09:25	24.65	24.65	24.65	24.65	4
09:24	24.65	24.65	24.65	24.65	5
09:23	24.65	24.65	24.65	24.65	4
09:22	24.65	24.6	24.65	24.6	35
09:21	24.65	24.65	24.65	24.65	11
09:20	24.65	24.65	24.65	24.65	2
09:19	24.65	24.6	24.65	24.6	5
09:18	24.6	24.6	24.6	24.6	19
09:17	24.65	24.6	24.65	24.6	8
09:16	24.6	24.6	24.6	24.6	0
09:15	24.6	24.6	24.6	24.6	3
09:14	24.6	24.6	24.6	24.6	10
09:13	24.6	24.6	24.6	24.6	0
09:12	24.6	24.6	24.6	24.6	0
09:11	24.6	24.6	24.6	24.6	31
09:10	24.7	24.7	24.7	24.7	0
09:09	24.7	24.7	24.7	24.7	24
09:08	24.7	24.7	24.7	24.7	13
09:07	24.7	24.65	24.7	24.6	5
09:06	24.65	24.65	24.65	24.55	28
09:05	24.65	24.65	24.65	24.65	7
09:04	24.65	24.65	24.65	24.6	23
09:03	24.7	24.75	24.75	24.7	19
09:02	24.7	24.85	24.85	24.7	56
09:01	24.9	24.95	25.1	24.8	44

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)