成交	24.30	昨收	25.00
漲跌	-0.70	開盤	24.55
漲跌幅	-2.80%	最高	24.60
買進	24.30	最低	24.10
賣出	24.35	單量	2
漲停價	27.50	總量	1198
跌停價	22.50	昨量	986

委買價	委買量	委賣價	委賣量
24.30	35	24.35	13
24.25	28	24.40	10
24.20	28	24.45	1
24.15	13	24.50	5
24.10	38	24.55	5

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	48
13:29	24.35	24.35	24.35	24.35	0
13:28	24.35	24.35	24.35	24.35	0
13:27	24.35	24.35	24.35	24.35	0
13:26	24.35	24.35	24.35	24.35	0
13:25	24.35	24.35	24.35	24.35	0
13:24	24.35	24.35	24.35	24.35	1
13:23	24.35	24.35	24.35	24.35	3
13:22	24.35	24.35	24.35	24.35	4
13:21	24.35	24.35	24.35	24.35	8
13:20	24.4	24.35	24.4	24.35	6
13:19	24.4	24.4	24.4	24.4	6
13:18	24.4	24.4	24.4	24.4	3
13:17	24.35	24.35	24.35	24.35	29
13:16	24.4	24.4	24.4	24.4	0
13:15	24.4	24.4	24.4	24.4	0
13:14	24.4	24.4	24.4	24.4	15
13:13	24.5	24.5	24.5	24.5	0
13:12	24.5	24.5	24.5	24.5	0
13:11	24.5	24.5	24.5	24.5	0
13:10	24.5	24.5	24.5	24.5	0
13:09	24.5	24.5	24.5	24.5	0
13:08	24.5	24.5	24.5	24.5	0
13:07	24.5	24.5	24.5	24.5	0
13:06	24.5	24.5	24.5	24.5	0
13:05	24.5	24.5	24.5	24.5	0
13:04	24.5	24.5	24.5	24.5	10
13:03	24.5	24.5	24.5	24.5	30
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.4	24.4	24.4	0
13:00	24.4	24.4	24.45	24.4	6
12:59	24.4	24.4	24.4	24.4	1
12:58	24.4	24.4	24.4	24.4	6
12:57	24.4	24.4	24.4	24.4	4
12:56	24.4	24.4	24.4	24.4	1
12:55	24.35	24.35	24.35	24.35	0
12:54	24.35	24.35	24.35	24.35	1
12:53	24.4	24.4	24.4	24.4	6
12:52	24.4	24.45	24.45	24.4	3
12:51	24.4	24.4	24.4	24.4	2
12:50	24.4	24.4	24.4	24.4	0
12:49	24.4	24.4	24.4	24.4	0
12:48	24.4	24.35	24.4	24.35	8
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	2
12:45	24.35	24.35	24.35	24.35	5
12:44	24.4	24.4	24.4	24.4	0
12:43	24.4	24.4	24.4	24.4	0
12:42	24.4	24.3	24.4	24.3	3
12:41	24.35	24.35	24.35	24.35	3
12:40	24.35	24.35	24.35	24.35	2
12:39	24.3	24.3	24.3	24.3	0
12:38	24.3	24.3	24.3	24.3	4
12:37	24.3	24.3	24.3	24.3	2
12:36	24.3	24.3	24.3	24.3	0
12:35	24.3	24.3	24.3	24.3	0
12:34	24.3	24.3	24.3	24.3	6
12:33	24.3	24.3	24.3	24.3	0
12:32	24.3	24.3	24.3	24.3	1
12:31	24.3	24.3	24.3	24.3	0
12:30	24.3	24.3	24.3	24.3	4
12:29	24.3	24.3	24.3	24.3	1
12:28	24.35	24.35	24.35	24.35	0
12:27	24.35	24.35	24.35	24.35	7
12:26	24.4	24.4	24.4	24.4	1
12:25	24.35	24.35	24.35	24.35	0
12:24	24.35	24.35	24.35	24.35	1
12:23	24.4	24.4	24.4	24.4	0
12:22	24.4	24.4	24.4	24.4	0
12:21	24.4	24.4	24.4	24.4	2
12:20	24.4	24.35	24.4	24.35	4
12:19	24.4	24.4	24.4	24.4	4
12:18	24.45	24.45	24.45	24.45	5
12:17	24.4	24.4	24.4	24.4	4
12:16	24.35	24.35	24.35	24.35	8
12:15	24.35	24.25	24.35	24.25	3
12:14	24.25	24.25	24.3	24.25	29
12:13	24.2	24.2	24.2	24.2	5
12:12	24.3	24.3	24.3	24.3	1
12:11	24.25	24.25	24.25	24.25	14
12:10	24.25	24.25	24.25	24.25	0
12:09	24.25	24.25	24.25	24.25	1
12:08	24.25	24.25	24.25	24.25	0
12:07	24.25	24.25	24.25	24.25	0
12:06	24.25	24.25	24.25	24.25	3
12:05	24.3	24.3	24.3	24.3	0
12:04	24.3	24.3	24.3	24.3	3
12:03	24.25	24.25	24.25	24.25	0
12:02	24.25	24.25	24.25	24.25	5
12:01	24.25	24.25	24.25	24.25	3
12:00	24.3	24.3	24.3	24.3	1
11:59	24.25	24.25	24.25	24.25	0
11:58	24.25	24.3	24.3	24.2	13
11:57	24.2	24.2	24.2	24.2	0
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.2	24.2	24.2	0
11:54	24.2	24.2	24.2	24.2	0
11:53	24.2	24.2	24.2	24.2	0
11:52	24.2	24.2	24.2	24.2	3
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	1
11:49	24.3	24.3	24.3	24.3	2
11:48	24.35	24.35	24.35	24.35	0
11:47	24.35	24.35	24.35	24.35	3
11:46	24.25	24.25	24.25	24.25	0
11:45	24.25	24.25	24.25	24.25	0
11:44	24.25	24.25	24.25	24.25	0
11:43	24.25	24.25	24.25	24.25	0
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	0
11:40	24.25	24.25	24.25	24.25	0
11:39	24.25	24.25	24.25	24.25	0
11:38	24.25	24.25	24.25	24.25	2
11:37	24.3	24.3	24.3	24.3	0
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	0
11:34	24.3	24.3	24.3	24.3	42
11:33	24.2	24.2	24.2	24.2	0
11:32	24.2	24.2	24.2	24.2	1
11:31	24.2	24.2	24.2	24.2	0
11:30	24.2	24.2	24.2	24.2	0
11:29	24.2	24.2	24.2	24.2	0
11:28	24.2	24.2	24.2	24.2	0
11:27	24.2	24.2	24.2	24.2	0
11:26	24.2	24.2	24.2	24.2	0
11:25	24.2	24.2	24.2	24.2	46
11:24	24.15	24.15	24.15	24.15	0
11:23	24.15	24.15	24.15	24.15	4
11:22	24.15	24.15	24.15	24.15	33
11:21	24.25	24.25	24.25	24.25	0
11:20	24.25	24.25	24.25	24.25	0
11:19	24.25	24.25	24.25	24.25	2
11:18	24.25	24.25	24.25	24.25	0
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	0
11:14	24.25	24.25	24.25	24.25	11
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	2
11:06	24.25	24.25	24.25	24.25	4
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	9
11:00	24.25	24.25	24.25	24.25	0
10:59	24.25	24.25	24.25	24.25	0
10:58	24.25	24.25	24.25	24.25	0
10:57	24.25	24.25	24.25	24.25	0
10:56	24.25	24.25	24.25	24.25	0
10:55	24.25	24.25	24.25	24.25	0
10:54	24.25	24.25	24.25	24.25	0
10:53	24.25	24.25	24.25	24.25	0
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.25	24.25	24.25	0
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	1
10:47	24.25	24.25	24.25	24.25	1
10:46	24.25	24.25	24.25	24.25	67
10:45	24.25	24.25	24.25	24.25	0
10:44	24.25	24.25	24.25	24.25	0
10:43	24.25	24.25	24.25	24.25	0
10:42	24.25	24.25	24.25	24.25	0
10:41	24.25	24.25	24.25	24.25	0
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	0
10:38	24.25	24.25	24.25	24.25	0
10:37	24.25	24.25	24.25	24.25	0
10:36	24.25	24.25	24.25	24.25	0
10:35	24.25	24.25	24.25	24.25	0
10:34	24.25	24.25	24.25	24.25	0
10:33	24.25	24.25	24.25	24.25	0
10:32	24.25	24.25	24.25	24.25	0
10:31	24.25	24.25	24.25	24.25	0
10:30	24.25	24.25	24.25	24.25	104
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	9
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	12
10:15	24.25	24.25	24.25	24.25	0
10:14	24.25	24.25	24.25	24.25	0
10:13	24.25	24.25	24.25	24.25	4
10:12	24.25	24.25	24.25	24.25	3
10:11	24.25	24.25	24.25	24.25	0
10:10	24.25	24.25	24.25	24.25	33
10:09	24.25	24.25	24.25	24.25	0
10:08	24.25	24.25	24.25	24.25	0
10:07	24.25	24.25	24.25	24.25	21
10:06	24.3	24.3	24.3	24.3	0
10:05	24.3	24.3	24.3	24.3	0
10:04	24.3	24.3	24.3	24.3	17
10:03	24.3	24.3	24.3	24.3	0
10:02	24.3	24.3	24.3	24.3	0
10:01	24.3	24.3	24.3	24.3	0
10:00	24.3	24.3	24.3	24.3	0
09:59	24.3	24.3	24.3	24.3	42
09:58	24.35	24.35	24.35	24.35	0
09:57	24.35	24.35	24.35	24.35	0
09:56	24.35	24.35	24.35	24.35	0
09:55	24.35	24.35	24.35	24.35	0
09:54	24.35	24.35	24.35	24.35	5
09:53	24.35	24.35	24.35	24.35	59
09:52	24.4	24.4	24.4	24.4	0
09:51	24.4	24.4	24.4	24.4	0
09:50	24.4	24.4	24.4	24.4	0
09:49	24.4	24.4	24.4	24.4	0
09:48	24.4	24.4	24.4	24.4	0
09:47	24.4	24.4	24.4	24.4	0
09:46	24.4	24.4	24.4	24.4	21
09:45	24.35	24.35	24.35	24.35	0
09:44	24.35	24.35	24.35	24.35	0
09:43	24.35	24.35	24.35	24.35	15
09:42	24.35	24.35	24.35	24.35	0
09:41	24.35	24.35	24.35	24.35	0
09:40	24.35	24.35	24.35	24.35	3
09:39	24.35	24.35	24.35	24.35	0
09:38	24.35	24.35	24.35	24.35	22
09:37	24.35	24.35	24.35	24.35	0
09:36	24.35	24.35	24.35	24.35	0
09:35	24.35	24.35	24.35	24.35	0
09:34	24.35	24.35	24.35	24.35	70
09:33	24.4	24.4	24.4	24.4	0
09:32	24.4	24.4	24.4	24.4	0
09:31	24.4	24.4	24.4	24.4	0
09:30	24.4	24.4	24.4	24.4	0
09:29	24.4	24.45	24.45	24.4	5
09:28	24.4	24.4	24.4	24.4	0
09:27	24.4	24.45	24.45	24.4	7
09:26	24.4	24.4	24.4	24.4	0
09:25	24.4	24.4	24.4	24.4	0
09:24	24.4	24.4	24.4	24.4	0
09:23	24.4	24.4	24.4	24.4	0
09:22	24.4	24.4	24.4	24.4	0
09:21	24.4	24.4	24.4	24.4	6
09:20	24.45	24.45	24.45	24.45	1
09:19	24.45	24.45	24.45	24.45	14
09:18	24.45	24.45	24.45	24.45	0
09:17	24.45	24.45	24.45	24.45	0
09:16	24.45	24.45	24.45	24.45	4
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.5	24.5	0
09:13	24.5	24.5	24.5	24.5	1
09:12	24.5	24.55	24.55	24.5	15
09:11	24.4	24.4	24.4	24.4	0
09:10	24.4	24.4	24.4	24.4	0
09:09	24.4	24.4	24.4	24.4	70
09:08	24.55	24.55	24.55	24.55	0
09:07	24.55	24.55	24.55	24.55	0
09:06	24.55	24.55	24.55	24.55	0
09:05	24.55	24.55	24.55	24.55	0
09:04	24.55	24.55	24.55	24.55	0
09:03	24.55	24.55	24.55	24.55	0
09:02	24.55	24.6	24.6	24.55	7
09:01	24.55	24.55	24.6	24.55	43

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)