成交	15.45	昨收	15.70
漲跌	-0.25	開盤	15.70
漲跌幅	-1.59%	最高	15.75
買進	15.45	最低	15.45
賣出	15.50	單量	1
漲停價	17.25	總量	486
跌停價	14.15	昨量	981

委買價	委買量	委賣價	委賣量
15.45	33	15.50	2
15.40	25	15.60	4
15.35	22	15.65	9
15.30	30	15.70	20
15.25	65	15.75	3

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	37
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.55	15.55	15.5	7
13:24	15.55	15.55	15.55	15.55	1
13:23	15.55	15.5	15.55	15.5	24
13:22	15.5	15.5	15.5	15.45	8
13:21	15.5	15.45	15.5	15.45	9
13:20	15.5	15.5	15.5	15.5	0
13:19	15.5	15.5	15.5	15.5	1
13:18	15.45	15.45	15.45	15.45	1
13:17	15.45	15.5	15.5	15.45	22
13:16	15.45	15.45	15.45	15.45	0
13:15	15.45	15.45	15.45	15.45	1
13:14	15.45	15.45	15.45	15.45	0
13:13	15.45	15.45	15.45	15.45	1
13:12	15.5	15.45	15.5	15.45	6
13:11	15.45	15.45	15.45	15.45	2
13:10	15.45	15.45	15.45	15.45	0
13:09	15.45	15.45	15.45	15.45	0
13:08	15.45	15.45	15.45	15.45	0
13:07	15.45	15.45	15.45	15.45	5
13:06	15.45	15.45	15.45	15.45	1
13:05	15.5	15.5	15.5	15.5	0
13:04	15.5	15.5	15.5	15.5	1
13:03	15.5	15.5	15.5	15.5	0
13:02	15.5	15.5	15.5	15.5	1
13:01	15.5	15.5	15.5	15.5	0
13:00	15.5	15.5	15.5	15.5	0
12:59	15.5	15.45	15.5	15.45	2
12:58	15.45	15.45	15.45	15.45	0
12:57	15.45	15.45	15.45	15.45	4
12:56	15.45	15.45	15.45	15.45	3
12:55	15.45	15.45	15.45	15.45	0
12:54	15.45	15.45	15.45	15.45	8
12:53	15.45	15.45	15.45	15.45	0
12:52	15.45	15.45	15.45	15.45	0
12:51	15.45	15.45	15.45	15.45	0
12:50	15.45	15.45	15.45	15.45	0
12:49	15.45	15.45	15.45	15.45	0
12:48	15.45	15.45	15.45	15.45	0
12:47	15.45	15.5	15.5	15.45	18
12:46	15.5	15.5	15.5	15.5	0
12:45	15.5	15.5	15.5	15.5	0
12:44	15.5	15.5	15.5	15.5	10
12:43	15.5	15.5	15.5	15.5	0
12:42	15.5	15.45	15.5	15.45	6
12:41	15.45	15.45	15.45	15.45	0
12:40	15.45	15.45	15.45	15.45	0
12:39	15.45	15.45	15.45	15.45	0
12:38	15.45	15.45	15.45	15.45	0
12:37	15.45	15.45	15.45	15.45	0
12:36	15.45	15.45	15.45	15.45	0
12:35	15.45	15.45	15.45	15.45	0
12:34	15.45	15.45	15.45	15.45	0
12:33	15.45	15.45	15.45	15.45	1
12:32	15.45	15.45	15.45	15.45	0
12:31	15.45	15.45	15.45	15.45	0
12:30	15.45	15.45	15.45	15.45	3
12:29	15.45	15.45	15.45	15.45	10
12:28	15.45	15.45	15.45	15.45	0
12:27	15.45	15.45	15.45	15.45	0
12:26	15.45	15.45	15.45	15.45	0
12:25	15.45	15.45	15.45	15.45	2
12:24	15.5	15.5	15.5	15.5	0
12:23	15.5	15.5	15.5	15.5	0
12:22	15.5	15.5	15.5	15.5	0
12:21	15.5	15.5	15.5	15.5	0
12:20	15.5	15.5	15.5	15.5	0
12:19	15.5	15.5	15.5	15.5	0
12:18	15.5	15.5	15.5	15.5	0
12:17	15.5	15.5	15.5	15.5	2
12:16	15.5	15.5	15.5	15.5	0
12:15	15.5	15.5	15.5	15.5	0
12:14	15.5	15.5	15.5	15.5	0
12:13	15.5	15.5	15.5	15.5	0
12:12	15.5	15.5	15.5	15.5	1
12:11	15.5	15.5	15.5	15.5	2
12:10	15.45	15.45	15.45	15.45	2
12:09	15.5	15.5	15.5	15.5	1
12:08	15.5	15.5	15.5	15.5	0
12:07	15.5	15.5	15.5	15.5	3
12:06	15.5	15.5	15.5	15.5	0
12:05	15.5	15.5	15.5	15.5	0
12:04	15.5	15.5	15.5	15.5	0
12:03	15.5	15.5	15.5	15.5	3
12:02	15.5	15.5	15.5	15.5	0
12:01	15.5	15.5	15.5	15.5	0
12:00	15.5	15.5	15.5	15.5	0
11:59	15.5	15.5	15.5	15.5	1
11:58	15.5	15.5	15.5	15.5	0
11:57	15.5	15.5	15.5	15.5	0
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	0
11:54	15.5	15.5	15.5	15.5	0
11:53	15.5	15.5	15.5	15.5	0
11:52	15.5	15.5	15.5	15.5	1
11:51	15.5	15.5	15.5	15.5	2
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	0
11:48	15.5	15.5	15.5	15.5	0
11:47	15.5	15.5	15.5	15.5	0
11:46	15.5	15.5	15.5	15.5	0
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	1
11:42	15.5	15.5	15.5	15.5	1
11:41	15.5	15.5	15.5	15.5	6
11:40	15.5	15.5	15.5	15.5	0
11:39	15.5	15.5	15.5	15.5	6
11:38	15.5	15.5	15.5	15.5	0
11:37	15.5	15.5	15.5	15.5	5
11:36	15.5	15.5	15.5	15.5	10
11:35	15.5	15.5	15.5	15.5	0
11:34	15.5	15.5	15.5	15.5	1
11:33	15.5	15.5	15.5	15.5	1
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	0
11:29	15.55	15.55	15.55	15.55	0
11:28	15.55	15.55	15.55	15.55	1
11:27	15.55	15.55	15.55	15.55	0
11:26	15.55	15.55	15.55	15.55	0
11:25	15.55	15.55	15.55	15.55	0
11:24	15.55	15.55	15.55	15.55	1
11:23	15.55	15.55	15.55	15.55	1
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.55	15.55	15.55	0
11:20	15.55	15.55	15.55	15.55	0
11:19	15.55	15.55	15.55	15.55	0
11:18	15.55	15.55	15.55	15.55	0
11:17	15.55	15.55	15.55	15.55	0
11:16	15.55	15.55	15.55	15.55	0
11:15	15.55	15.55	15.55	15.55	0
11:14	15.55	15.55	15.55	15.55	0
11:13	15.55	15.55	15.55	15.55	0
11:12	15.55	15.55	15.55	15.55	0
11:11	15.55	15.55	15.55	15.55	0
11:10	15.55	15.55	15.55	15.55	0
11:09	15.55	15.55	15.55	15.55	0
11:08	15.55	15.55	15.55	15.55	0
11:07	15.55	15.55	15.55	15.55	0
11:06	15.55	15.55	15.55	15.55	0
11:05	15.55	15.55	15.55	15.55	0
11:04	15.55	15.55	15.55	15.55	0
11:03	15.55	15.55	15.55	15.55	0
11:02	15.55	15.55	15.55	15.55	0
11:01	15.55	15.5	15.55	15.5	2
11:00	15.5	15.5	15.5	15.5	0
10:59	15.5	15.5	15.5	15.5	1
10:58	15.5	15.5	15.5	15.5	1
10:57	15.5	15.5	15.5	15.5	0
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	1
10:54	15.5	15.5	15.5	15.5	0
10:53	15.5	15.5	15.5	15.5	1
10:52	15.5	15.5	15.5	15.5	2
10:51	15.5	15.5	15.5	15.5	0
10:50	15.5	15.55	15.55	15.5	6
10:49	15.55	15.55	15.55	15.55	1
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	0
10:46	15.5	15.5	15.5	15.5	0
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.5	15.5	15.5	4
10:43	15.5	15.5	15.5	15.5	0
10:42	15.5	15.5	15.5	15.5	0
10:41	15.5	15.5	15.5	15.5	0
10:40	15.5	15.5	15.5	15.5	0
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	2
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	0
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	3
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	2
10:31	15.5	15.5	15.5	15.5	0
10:30	15.5	15.5	15.5	15.5	0
10:29	15.5	15.5	15.5	15.5	0
10:28	15.5	15.5	15.5	15.5	4
10:27	15.5	15.5	15.5	15.5	0
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	0
10:24	15.5	15.5	15.5	15.5	0
10:23	15.5	15.55	15.55	15.5	7
10:22	15.55	15.55	15.55	15.55	0
10:21	15.55	15.55	15.55	15.55	0
10:20	15.55	15.55	15.55	15.55	0
10:19	15.55	15.55	15.55	15.55	1
10:18	15.55	15.55	15.55	15.55	0
10:17	15.55	15.55	15.55	15.55	3
10:16	15.55	15.55	15.55	15.55	0
10:15	15.55	15.55	15.55	15.55	1
10:14	15.55	15.55	15.55	15.55	0
10:13	15.55	15.55	15.55	15.55	0
10:12	15.55	15.55	15.55	15.55	3
10:11	15.55	15.55	15.55	15.55	0
10:10	15.55	15.55	15.55	15.55	7
10:09	15.5	15.5	15.5	15.5	2
10:08	15.45	15.45	15.45	15.45	4
10:07	15.45	15.45	15.45	15.45	3
10:06	15.45	15.45	15.45	15.45	1
10:05	15.5	15.5	15.5	15.5	3
10:04	15.55	15.55	15.55	15.55	0
10:03	15.55	15.55	15.55	15.55	0
10:02	15.55	15.55	15.55	15.55	0
10:01	15.55	15.55	15.55	15.55	1
10:00	15.55	15.55	15.55	15.55	0
09:59	15.55	15.55	15.55	15.55	0
09:58	15.55	15.55	15.55	15.55	0
09:57	15.55	15.55	15.55	15.55	0
09:56	15.55	15.55	15.55	15.55	0
09:55	15.55	15.55	15.55	15.55	1
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.55	15.55	15.55	1
09:52	15.55	15.55	15.55	15.55	0
09:51	15.55	15.55	15.55	15.55	19
09:50	15.5	15.5	15.5	15.5	5
09:49	15.55	15.55	15.55	15.55	3
09:48	15.55	15.55	15.55	15.55	3
09:47	15.55	15.55	15.55	15.55	0
09:46	15.55	15.55	15.55	15.55	0
09:45	15.55	15.55	15.55	15.55	0
09:44	15.55	15.55	15.55	15.55	0
09:43	15.55	15.55	15.55	15.55	0
09:42	15.55	15.55	15.55	15.55	0
09:41	15.55	15.55	15.55	15.55	0
09:40	15.55	15.55	15.55	15.55	0
09:39	15.55	15.55	15.55	15.55	0
09:38	15.55	15.55	15.55	15.55	0
09:37	15.55	15.55	15.55	15.55	1
09:36	15.5	15.5	15.5	15.5	5
09:35	15.45	15.5	15.5	15.45	6
09:34	15.5	15.5	15.5	15.5	10
09:33	15.5	15.5	15.5	15.5	1
09:32	15.5	15.5	15.5	15.5	0
09:31	15.5	15.55	15.55	15.5	28
09:30	15.6	15.6	15.6	15.6	0
09:29	15.6	15.6	15.6	15.6	0
09:28	15.6	15.6	15.6	15.6	0
09:27	15.6	15.6	15.6	15.6	2
09:26	15.6	15.6	15.6	15.6	0
09:25	15.6	15.6	15.6	15.6	0
09:24	15.6	15.55	15.6	15.55	2
09:23	15.55	15.55	15.55	15.55	0
09:22	15.55	15.55	15.55	15.55	3
09:21	15.55	15.55	15.55	15.55	0
09:20	15.55	15.55	15.55	15.55	0
09:19	15.55	15.6	15.6	15.55	3
09:18	15.55	15.55	15.55	15.55	4
09:17	15.5	15.5	15.5	15.5	0
09:16	15.5	15.5	15.5	15.5	2
09:15	15.5	15.55	15.55	15.5	5
09:14	15.55	15.55	15.55	15.55	2
09:13	15.5	15.5	15.5	15.5	0
09:12	15.5	15.55	15.55	15.5	3
09:11	15.55	15.55	15.55	15.55	1
09:10	15.55	15.55	15.55	15.55	3
09:09	15.55	15.55	15.55	15.55	0
09:08	15.55	15.55	15.55	15.5	6
09:07	15.55	15.55	15.55	15.55	1
09:06	15.55	15.6	15.6	15.55	16
09:05	15.6	15.6	15.6	15.6	1
09:04	15.65	15.7	15.7	15.65	24
09:03	15.7	15.75	15.75	15.7	6
09:02	15.8	15.8	15.8	15.8	1
09:01	15.7	15.7	15.7	15.7	5

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)