成交	16.35	昨收	15.25
漲跌	1.10	開盤	15.25
漲跌幅	7.21%	最高	16.35
買進	16.35	最低	15.20
賣出	16.40	單量	13
漲停價	16.75	總量	1494
跌停價	13.75	昨量	1361

委買價	委買量	委賣價	委賣量
16.35	7	16.40	24
16.30	7	16.45	8
16.25	2	16.50	23
16.20	5	16.55	1
16.15	18	16.60	3

時間	成交	開	高	低	量
13:30	16.35	16.35	16.35	16.35	115
13:29	16.35	16.35	16.35	16.35	0
13:28	16.35	16.35	16.35	16.35	0
13:27	16.35	16.35	16.35	16.35	0
13:26	16.35	16.35	16.35	16.35	0
13:25	16.35	16.2	16.35	16.15	40
13:24	16.2	16.2	16.2	16.2	34
13:23	16.2	16.15	16.2	16.15	13
13:22	16.15	16.15	16.15	16.15	22
13:21	16.1	16.1	16.15	16.1	15
13:20	16.05	16.1	16.1	16.05	13
13:19	16.1	16	16.1	16	25
13:18	16	16	16	15.95	49
13:17	15.95	16	16	15.95	14
13:16	15.95	15.95	15.95	15.95	19
13:15	15.95	15.95	16	15.95	14
13:14	15.95	15.9	15.95	15.9	34
13:13	15.85	15.85	15.85	15.85	4
13:12	15.85	15.85	15.85	15.85	11
13:11	15.85	15.85	15.85	15.85	11
13:10	15.85	15.8	15.85	15.8	7
13:09	15.8	15.8	15.8	15.8	8
13:08	15.8	15.8	15.85	15.8	18
13:07	15.8	15.8	15.8	15.8	2
13:06	15.8	15.7	15.8	15.7	41
13:05	15.7	15.7	15.7	15.7	0
13:04	15.7	15.7	15.7	15.7	0
13:03	15.7	15.7	15.7	15.7	0
13:02	15.7	15.7	15.7	15.7	0
13:01	15.7	15.7	15.7	15.7	0
13:00	15.7	15.7	15.7	15.7	11
12:59	15.7	15.65	15.7	15.65	56
12:58	15.6	15.6	15.6	15.6	0
12:57	15.6	15.6	15.6	15.6	0
12:56	15.6	15.6	15.6	15.6	0
12:55	15.6	15.6	15.6	15.6	9
12:54	15.6	15.65	15.65	15.6	2
12:53	15.65	15.65	15.65	15.65	1
12:52	15.65	15.6	15.65	15.6	4
12:51	15.6	15.6	15.6	15.6	0
12:50	15.6	15.6	15.6	15.6	0
12:49	15.6	15.6	15.6	15.6	3
12:48	15.6	15.6	15.6	15.6	1
12:47	15.6	15.6	15.6	15.6	1
12:46	15.65	15.65	15.65	15.65	0
12:45	15.65	15.65	15.65	15.65	0
12:44	15.65	15.65	15.65	15.65	2
12:43	15.65	15.65	15.65	15.65	2
12:42	15.65	15.65	15.65	15.65	0
12:41	15.65	15.65	15.65	15.65	0
12:40	15.65	15.65	15.65	15.65	0
12:39	15.65	15.65	15.65	15.65	0
12:38	15.65	15.65	15.65	15.65	0
12:37	15.65	15.65	15.65	15.65	2
12:36	15.65	15.65	15.65	15.65	0
12:35	15.65	15.65	15.65	15.65	0
12:34	15.65	15.65	15.65	15.65	0
12:33	15.65	15.65	15.65	15.65	0
12:32	15.65	15.65	15.65	15.65	0
12:31	15.65	15.65	15.65	15.65	0
12:30	15.65	15.65	15.65	15.65	0
12:29	15.65	15.65	15.65	15.65	22
12:28	15.6	15.6	15.6	15.6	2
12:27	15.6	15.6	15.6	15.6	3
12:26	15.6	15.6	15.6	15.6	5
12:25	15.6	15.6	15.6	15.6	5
12:24	15.6	15.6	15.6	15.6	0
12:23	15.6	15.6	15.6	15.6	0
12:22	15.6	15.6	15.6	15.6	0
12:21	15.6	15.6	15.6	15.6	0
12:20	15.6	15.6	15.6	15.6	0
12:19	15.6	15.6	15.6	15.6	1
12:18	15.6	15.6	15.6	15.6	6
12:17	15.6	15.6	15.6	15.6	0
12:16	15.6	15.6	15.6	15.6	12
12:15	15.65	15.65	15.65	15.65	0
12:14	15.65	15.65	15.65	15.65	1
12:13	15.6	15.6	15.6	15.6	1
12:12	15.6	15.6	15.6	15.6	1
12:11	15.6	15.6	15.6	15.6	0
12:10	15.6	15.6	15.6	15.6	0
12:09	15.6	15.6	15.6	15.6	4
12:08	15.65	15.65	15.65	15.65	0
12:07	15.65	15.65	15.65	15.65	0
12:06	15.65	15.65	15.65	15.65	1
12:05	15.6	15.6	15.6	15.6	0
12:04	15.6	15.6	15.6	15.6	10
12:03	15.55	15.55	15.55	15.55	0
12:02	15.55	15.55	15.55	15.55	0
12:01	15.55	15.55	15.55	15.55	0
12:00	15.55	15.55	15.55	15.55	0
11:59	15.55	15.55	15.55	15.55	0
11:58	15.55	15.55	15.55	15.55	2
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.6	15.6	15.6	8
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	21
11:53	15.55	15.55	15.55	15.55	0
11:52	15.55	15.55	15.55	15.55	5
11:51	15.65	15.65	15.65	15.65	0
11:50	15.65	15.65	15.65	15.65	0
11:49	15.65	15.65	15.65	15.65	0
11:48	15.65	15.65	15.65	15.65	0
11:47	15.65	15.65	15.65	15.65	0
11:46	15.65	15.65	15.65	15.65	0
11:45	15.65	15.65	15.65	15.65	0
11:44	15.65	15.65	15.65	15.65	0
11:43	15.65	15.65	15.65	15.65	0
11:42	15.65	15.65	15.65	15.65	0
11:41	15.65	15.65	15.65	15.65	0
11:40	15.65	15.6	15.65	15.55	15
11:39	15.65	15.65	15.65	15.65	0
11:38	15.65	15.65	15.65	15.65	5
11:37	15.7	15.7	15.7	15.7	0
11:36	15.7	15.65	15.7	15.65	5
11:35	15.65	15.55	15.65	15.55	7
11:34	15.6	15.6	15.6	15.6	0
11:33	15.6	15.6	15.6	15.6	0
11:32	15.6	15.6	15.6	15.6	5
11:31	15.65	15.6	15.65	15.6	26
11:30	15.55	15.55	15.55	15.55	1
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	0
11:27	15.6	15.6	15.6	15.6	0
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	3
11:24	15.6	15.6	15.6	15.6	12
11:23	15.55	15.55	15.55	15.55	0
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.55	15.55	15.55	0
11:20	15.55	15.55	15.55	15.55	0
11:19	15.55	15.55	15.55	15.55	1
11:18	15.5	15.5	15.5	15.5	0
11:17	15.5	15.5	15.5	15.5	0
11:16	15.5	15.5	15.5	15.5	5
11:15	15.55	15.55	15.55	15.55	0
11:14	15.55	15.55	15.55	15.55	16
11:13	15.55	15.55	15.55	15.55	0
11:12	15.55	15.55	15.55	15.55	0
11:11	15.55	15.55	15.55	15.55	6
11:10	15.55	15.55	15.55	15.55	0
11:09	15.55	15.55	15.55	15.55	11
11:08	15.55	15.55	15.55	15.55	0
11:07	15.55	15.55	15.55	15.55	0
11:06	15.55	15.55	15.55	15.55	0
11:05	15.55	15.55	15.55	15.55	19
11:04	15.55	15.55	15.55	15.55	0
11:03	15.55	15.55	15.55	15.55	0
11:02	15.55	15.55	15.55	15.55	0
11:01	15.55	15.55	15.55	15.55	6
11:00	15.55	15.55	15.55	15.55	0
10:59	15.55	15.55	15.55	15.55	4
10:58	15.5	15.5	15.5	15.5	0
10:57	15.5	15.5	15.5	15.5	0
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	0
10:54	15.5	15.5	15.5	15.5	0
10:53	15.5	15.5	15.5	15.5	2
10:52	15.55	15.55	15.55	15.55	0
10:51	15.55	15.55	15.55	15.55	0
10:50	15.55	15.55	15.55	15.55	0
10:49	15.55	15.55	15.55	15.55	55
10:48	15.55	15.55	15.55	15.55	0
10:47	15.55	15.55	15.55	15.55	0
10:46	15.55	15.55	15.55	15.55	0
10:45	15.55	15.55	15.55	15.55	0
10:44	15.55	15.55	15.55	15.55	0
10:43	15.55	15.55	15.55	15.55	0
10:42	15.55	15.55	15.55	15.55	0
10:41	15.55	15.55	15.55	15.55	0
10:40	15.55	15.55	15.55	15.55	0
10:39	15.55	15.55	15.55	15.55	0
10:38	15.55	15.55	15.55	15.55	0
10:37	15.55	15.55	15.55	15.55	0
10:36	15.55	15.55	15.55	15.55	0
10:35	15.55	15.55	15.55	15.55	0
10:34	15.55	15.55	15.55	15.55	0
10:33	15.55	15.55	15.55	15.55	0
10:32	15.55	15.55	15.55	15.55	0
10:31	15.55	15.55	15.55	15.55	3
10:30	15.6	15.6	15.6	15.6	0
10:29	15.6	15.6	15.6	15.6	0
10:28	15.6	15.6	15.6	15.6	0
10:27	15.6	15.6	15.6	15.6	0
10:26	15.6	15.6	15.6	15.6	0
10:25	15.6	15.6	15.6	15.6	0
10:24	15.6	15.6	15.6	15.6	0
10:23	15.6	15.6	15.6	15.6	0
10:22	15.6	15.6	15.6	15.6	0
10:21	15.6	15.6	15.6	15.6	0
10:20	15.6	15.6	15.6	15.6	0
10:19	15.6	15.6	15.6	15.6	21
10:18	15.5	15.5	15.5	15.5	31
10:17	15.45	15.45	15.45	15.45	0
10:16	15.45	15.45	15.45	15.45	0
10:15	15.45	15.45	15.45	15.45	0
10:14	15.45	15.45	15.45	15.45	27
10:13	15.45	15.45	15.45	15.45	0
10:12	15.45	15.45	15.45	15.45	0
10:11	15.45	15.45	15.45	15.45	0
10:10	15.45	15.45	15.45	15.45	0
10:09	15.45	15.45	15.45	15.45	0
10:08	15.45	15.45	15.45	15.45	0
10:07	15.45	15.45	15.45	15.45	0
10:06	15.45	15.45	15.45	15.45	0
10:05	15.45	15.45	15.45	15.45	0
10:04	15.45	15.45	15.45	15.45	0
10:03	15.45	15.45	15.45	15.45	0
10:02	15.45	15.45	15.45	15.45	0
10:01	15.45	15.45	15.45	15.45	39
10:00	15.55	15.55	15.55	15.55	0
09:59	15.55	15.55	15.55	15.55	0
09:58	15.55	15.55	15.55	15.55	0
09:57	15.55	15.55	15.55	15.55	0
09:56	15.55	15.55	15.55	15.55	0
09:55	15.55	15.55	15.55	15.55	0
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.55	15.55	15.55	0
09:52	15.55	15.55	15.55	15.55	0
09:51	15.55	15.55	15.55	15.55	0
09:50	15.55	15.55	15.55	15.55	0
09:49	15.55	15.55	15.55	15.55	3
09:48	15.55	15.55	15.55	15.55	9
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	15
09:45	15.5	15.5	15.5	15.5	91
09:44	15.45	15.45	15.45	15.45	0
09:43	15.45	15.45	15.45	15.45	0
09:42	15.45	15.45	15.45	15.45	0
09:41	15.45	15.45	15.45	15.45	0
09:40	15.45	15.45	15.45	15.45	0
09:39	15.45	15.45	15.45	15.45	0
09:38	15.45	15.45	15.45	15.45	0
09:37	15.45	15.45	15.45	15.45	74
09:36	15.45	15.45	15.45	15.45	0
09:35	15.45	15.45	15.45	15.45	0
09:34	15.45	15.45	15.45	15.45	0
09:33	15.45	15.45	15.45	15.45	0
09:32	15.45	15.45	15.45	15.45	0
09:31	15.45	15.45	15.45	15.45	0
09:30	15.45	15.45	15.45	15.45	1
09:29	15.45	15.45	15.45	15.45	0
09:28	15.45	15.45	15.45	15.45	0
09:27	15.45	15.45	15.45	15.45	0
09:26	15.45	15.45	15.45	15.45	24
09:25	15.5	15.5	15.5	15.5	0
09:24	15.5	15.5	15.5	15.5	0
09:23	15.5	15.5	15.5	15.5	0
09:22	15.5	15.5	15.5	15.5	52
09:21	15.4	15.4	15.4	15.4	0
09:20	15.4	15.4	15.4	15.4	0
09:19	15.4	15.4	15.4	15.4	0
09:18	15.4	15.4	15.4	15.4	0
09:17	15.4	15.4	15.4	15.4	0
09:16	15.4	15.4	15.4	15.4	0
09:15	15.4	15.4	15.4	15.4	9
09:14	15.45	15.45	15.45	15.45	11
09:13	15.45	15.45	15.45	15.45	4
09:12	15.45	15.45	15.45	15.45	51
09:11	15.4	15.4	15.4	15.4	41
09:10	15.25	15.25	15.25	15.25	0
09:09	15.25	15.25	15.25	15.25	0
09:08	15.25	15.25	15.25	15.25	6
09:07	15.25	15.25	15.25	15.25	0
09:06	15.25	15.25	15.25	15.25	1
09:05	15.25	15.25	15.25	15.25	11
09:04	15.25	15.25	15.25	15.25	0
09:03	15.25	15.25	15.25	15.25	0
09:02	15.25	15.25	15.3	15.2	62
09:01	15.3	15.4	15.4	15.3	24

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)