成交	51.00	昨收	51.60
漲跌	-0.60	開盤	51.10
漲跌幅	-1.16%	最高	52.30
買進	51.00	最低	50.50
賣出	51.10	單量	1
漲停價	56.70	總量	1595
跌停價	46.45	昨量	2377

委買價	委買量	委賣價	委賣量
51.00	10	51.10	1
50.90	4	51.20	1
50.80	53	51.30	2
50.70	22	51.40	9
50.60	14	51.50	10

時間	成交	開	高	低	量
13:30	51	51	51	51	71
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	0
13:24	51	50.9	51	50.9	21
13:23	50.9	50.9	50.9	50.9	19
13:22	50.9	50.9	50.9	50.9	0
13:21	50.9	50.9	50.9	50.9	0
13:20	50.9	50.9	50.9	50.9	0
13:19	50.9	50.9	50.9	50.9	0
13:18	50.9	50.9	50.9	50.9	0
13:17	50.9	50.9	50.9	50.9	0
13:16	50.9	50.9	50.9	50.9	0
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	50.9	50.9	15
13:13	50.9	50.8	50.9	50.8	15
13:12	50.9	50.9	50.9	50.9	3
13:11	50.9	50.9	50.9	50.9	19
13:10	50.9	50.9	50.9	50.9	0
13:09	50.9	50.9	50.9	50.9	0
13:08	50.9	50.9	50.9	50.9	0
13:07	50.9	50.9	50.9	50.9	0
13:06	50.9	50.9	50.9	50.9	16
13:05	50.7	50.7	50.7	50.7	0
13:04	50.7	50.8	50.8	50.7	43
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.8	50.8	50.7	4
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	1
12:59	50.8	50.8	50.8	50.8	2
12:58	50.8	50.8	50.8	50.8	1
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	1
12:55	50.8	50.8	50.8	50.8	1
12:54	50.8	50.7	50.8	50.7	6
12:53	50.7	50.7	50.7	50.7	19
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	1
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	1
12:45	50.9	50.9	50.9	50.9	1
12:44	50.9	50.9	50.9	50.9	1
12:43	50.9	50.8	50.9	50.8	15
12:42	50.8	50.8	50.8	50.8	0
12:41	50.8	50.8	50.8	50.8	10
12:40	50.8	50.8	50.8	50.8	0
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	1
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.9	50.9	50.8	6
12:35	50.9	50.9	50.9	50.9	1
12:34	50.9	50.9	50.9	50.9	2
12:33	50.9	50.9	50.9	50.9	0
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	4
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	1
12:28	50.8	50.8	50.8	50.8	1
12:27	50.8	50.8	50.8	50.8	1
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	8
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	0
12:20	50.9	50.8	50.9	50.5	90
12:19	50.9	50.9	50.9	50.8	18
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	50.9	50.9	50.9	0
12:16	50.9	51	51	50.9	2
12:15	51	51	51	51	0
12:14	51	51	51	51	0
12:13	51	51	51	51	0
12:12	51	51	51	51	0
12:11	51	51	51	51	1
12:10	51	51	51	51	0
12:09	51	51	51	51	0
12:08	51	51	51	51	0
12:07	51	51	51	51	2
12:06	51	50.9	51	50.9	4
12:05	50.9	50.9	50.9	50.9	1
12:04	50.8	50.9	50.9	50.8	2
12:03	51	51	51	51	1
12:02	51	50.9	51	50.9	5
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	51	51	50.9	10
11:59	50.9	50.9	50.9	50.9	2
11:58	51	51	51	51	6
11:57	51.1	51.1	51.1	51.1	0
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	1
11:54	51.1	51.1	51.1	51.1	6
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	0
11:50	51	51	51	51	0
11:49	51	51	51	51	0
11:48	51	51	51	50.9	11
11:47	51	51.1	51.1	51	11
11:46	51.1	51.1	51.1	51.1	4
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.3	51.3	51.3	0
11:43	51.3	51.3	51.3	51.3	0
11:42	51.3	51.3	51.3	51.3	0
11:41	51.3	51.1	51.3	51	17
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	2
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	4
11:35	50.9	50.9	50.9	50.9	7
11:34	50.8	50.8	50.8	50.8	10
11:33	50.9	50.9	50.9	50.9	6
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	3
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.9	50.9	50.8	13
11:28	50.8	50.8	50.8	50.8	0
11:27	50.8	50.8	50.8	50.8	4
11:26	50.8	50.8	50.8	50.8	2
11:25	50.9	50.9	50.9	50.9	17
11:24	51	51	51	51	1
11:23	50.9	50.9	50.9	50.9	18
11:22	50.9	51.1	51.1	50.9	37
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	0
11:16	51.3	51.2	51.3	51.2	6
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	1
11:13	51	51	51	51	6
11:12	51.1	51.1	51.1	51.1	0
11:11	51.1	51.1	51.1	51.1	8
11:10	51	51	51	51	0
11:09	51	51.1	51.1	51	27
11:08	51.2	51.3	51.3	51.2	29
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	38
11:04	51.6	51.6	51.6	51.6	0
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	22
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	11
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	0
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	51.9	51.9	51.9	0
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	3
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	0
10:47	51.9	51.9	51.9	51.9	0
10:46	51.9	51.9	51.9	51.9	0
10:45	51.9	51.9	51.9	51.9	5
10:44	52	52	52	52	0
10:43	52	52	52	52	0
10:42	52	52	52	52	6
10:41	52	52	52	52	0
10:40	52	52	52	52	0
10:39	52	52	52	52	1
10:38	52	52	52	52	1
10:37	52	51.9	52	51.9	8
10:36	52	52	52	52	0
10:35	52	51.9	52	51.9	10
10:34	51.9	51.9	51.9	51.9	4
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	0
10:30	51.9	51.9	51.9	51.9	0
10:29	51.9	51.9	51.9	51.9	14
10:28	52	52	52	52	0
10:27	52	52	52	52	2
10:26	52	52	52	52	6
10:25	52	52	52	52	0
10:24	52	52	52	52	8
10:23	52	52	52	52	0
10:22	52	52	52	52	35
10:21	51.8	51.8	51.8	51.8	0
10:20	51.8	51.8	51.8	51.8	0
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	0
10:17	51.8	51.8	51.8	51.8	0
10:16	51.8	51.8	51.8	51.8	0
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	0
10:13	51.8	51.8	51.8	51.8	0
10:12	51.8	51.8	51.8	51.8	4
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	2
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	52	52	51.8	6
10:07	52	52	52	52	3
10:06	51.9	51.9	51.9	51.9	12
10:05	51.9	51.9	51.9	51.9	9
10:04	51.9	51.9	51.9	51.9	6
10:03	52.1	52.1	52.1	52.1	2
10:02	52	52	52	52	44
10:01	52.2	52.2	52.2	52.2	0
10:00	52.2	52.2	52.2	52.2	0
09:59	52.2	52.2	52.2	52.2	33
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.2	52.3	52.2	108
09:56	51.7	51.7	51.7	51.7	5
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	10
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	1
09:48	51.7	51.7	51.7	51.7	24
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	43
09:43	51.5	51.5	51.5	51.5	0
09:42	51.5	51.5	51.5	51.5	0
09:41	51.5	51.5	51.5	51.5	0
09:40	51.5	51.5	51.5	51.5	22
09:39	52	52	52	52	0
09:38	52	52	52	52	0
09:37	52	52	52	52	0
09:36	52	52	52	52	0
09:35	52	52	52	52	0
09:34	52	52	52	52	16
09:33	52.2	52.2	52.2	52.2	47
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	0
09:30	51.8	51.8	51.8	51.8	20
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.7	51.7	51.7	11
09:27	51.7	51.7	51.7	51.7	12
09:26	51.8	51.8	51.8	51.8	4
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	4
09:22	51.5	51.5	51.5	51.5	23
09:21	51.8	51.8	51.8	51.8	0
09:20	51.8	51.8	51.8	51.8	0
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.6	51.8	51.6	32
09:17	52	52	52	52	0
09:16	52	52	52	52	0
09:15	52	52	52	52	0
09:14	52	51.8	52	51.8	26
09:13	52	52	52	52	26
09:12	52.2	52.2	52.2	52.2	0
09:11	52.2	52.3	52.3	52.2	30
09:10	52.2	52.2	52.2	52.2	36
09:09	51.6	51.6	51.6	51.6	0
09:08	51.6	51.8	51.8	51.6	25
09:07	51.8	51.8	51.8	51.8	0
09:06	51.8	51.5	51.8	51.5	42
09:05	51.3	51.3	51.3	51.3	0
09:04	51.3	51.3	51.3	51.3	6
09:03	51.1	51	51.1	51	5
09:02	51	51.2	51.2	51	9
09:01	51.1	51.1	51.2	51.1	21

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)