成交	51.80	昨收	50.70
漲跌	1.10	開盤	49.90
漲跌幅	2.17%	最高	52.00
買進	51.70	最低	49.10
賣出	51.80	單量	1
漲停價	55.70	總量	1680
跌停價	45.65	昨量	2068

委買價	委買量	委賣價	委賣量
51.70	4	51.80	7
51.60	18	51.90	40
51.50	24	52.00	53
51.40	3	52.10	6
51.30	25	52.20	9

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	73
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	0
13:24	51.7	51.7	51.8	51.7	12
13:23	51.7	51.7	51.7	51.7	7
13:22	51.8	51.8	51.8	51.8	5
13:21	51.7	51.7	51.7	51.6	9
13:20	51.7	51.7	51.7	51.7	2
13:19	51.7	51.7	51.7	51.7	3
13:18	51.7	51.7	51.7	51.7	0
13:17	51.7	51.7	51.7	51.6	32
13:16	51.7	51.7	51.7	51.7	3
13:15	51.7	51.7	51.7	51.7	2
13:14	51.8	51.8	51.8	51.8	12
13:13	51.7	51.7	51.7	51.7	0
13:12	51.7	51.7	51.7	51.7	2
13:11	51.7	51.7	51.7	51.7	2
13:10	51.8	51.7	51.8	51.7	16
13:09	51.7	51.8	51.8	51.7	8
13:08	51.9	51.9	51.9	51.9	4
13:07	51.8	51.8	51.8	51.8	0
13:06	51.8	51.8	51.8	51.8	15
13:05	51.9	51.9	51.9	51.9	0
13:04	51.9	51.9	51.9	51.9	3
13:03	51.8	51.8	51.8	51.8	14
13:02	51.7	51.7	51.7	51.7	4
13:01	51.6	51.7	51.7	51.6	7
13:00	51.7	51.7	51.7	51.7	1
12:59	51.8	51.7	51.8	51.7	3
12:58	51.7	51.7	51.7	51.7	4
12:57	51.7	51.7	51.7	51.7	3
12:56	51.7	51.7	51.7	51.7	5
12:55	51.7	51.7	51.7	51.7	0
12:54	51.7	51.7	51.7	51.7	0
12:53	51.7	51.7	51.7	51.7	1
12:52	51.7	51.7	51.7	51.7	1
12:51	51.7	51.7	51.7	51.7	4
12:50	51.8	51.8	51.8	51.8	2
12:49	51.8	51.8	51.8	51.8	0
12:48	51.8	51.8	51.8	51.7	12
12:47	51.8	51.8	51.8	51.8	3
12:46	51.8	51.8	51.8	51.8	2
12:45	51.8	51.8	51.8	51.8	7
12:44	51.8	51.8	51.8	51.8	0
12:43	51.8	51.8	51.8	51.8	0
12:42	51.8	51.8	51.8	51.8	0
12:41	51.8	51.8	51.8	51.8	0
12:40	51.8	51.7	51.8	51.7	3
12:39	51.7	51.7	51.7	51.7	10
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	0
12:36	51.6	51.6	51.6	51.6	1
12:35	51.6	51.6	51.6	51.6	0
12:34	51.6	51.6	51.6	51.6	3
12:33	51.7	51.8	51.8	51.7	2
12:32	51.8	51.9	51.9	51.8	22
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.8	51.9	51.8	2
12:29	51.9	51.9	51.9	51.9	5
12:28	51.9	51.8	51.9	51.8	7
12:27	51.8	51.6	51.8	51.6	25
12:26	51.6	51.6	51.6	51.6	4
12:25	51.6	51.6	51.6	51.6	19
12:24	51.5	51.5	51.5	51.5	2
12:23	51.6	51.6	51.6	51.6	2
12:22	51.5	51.5	51.5	51.5	0
12:21	51.5	51.5	51.5	51.5	0
12:20	51.5	51.6	51.6	51.5	3
12:19	51.5	51.5	51.5	51.5	0
12:18	51.5	51.5	51.5	51.5	1
12:17	51.6	51.6	51.6	51.6	0
12:16	51.6	51.6	51.6	51.6	0
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	2
12:13	51.6	51.5	51.6	51.5	5
12:12	51.5	51.5	51.5	51.5	0
12:11	51.5	51.5	51.5	51.5	0
12:10	51.5	51.5	51.5	51.5	1
12:09	51.4	51.4	51.4	51.4	0
12:08	51.4	51.4	51.4	51.4	2
12:07	51.6	51.4	51.6	51.4	6
12:06	51.4	51.4	51.4	51.4	0
12:05	51.4	51.4	51.4	51.4	1
12:04	51.4	51.4	51.4	51.4	2
12:03	51.4	51.4	51.4	51.4	11
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.5	51.5	0
12:00	51.5	51.5	51.5	51.5	6
11:59	51.5	51.5	51.5	51.5	0
11:58	51.5	51.5	51.5	51.5	0
11:57	51.5	51.5	51.5	51.5	1
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	3
11:54	51.5	51.5	51.5	51.5	2
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	1
11:49	51.6	51.6	51.6	51.6	0
11:48	51.6	51.5	51.6	51.5	2
11:47	51.5	51.5	51.5	51.5	1
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	1
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	1
11:41	51.6	51.6	51.6	51.6	1
11:40	51.6	51.6	51.6	51.6	0
11:39	51.6	51.6	51.6	51.6	9
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	3
11:35	51.5	51.5	51.5	51.5	4
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	2
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.6	51.6	51.5	11
11:30	51.5	51.5	51.5	51.5	1
11:29	51.5	51.5	51.5	51.5	0
11:28	51.5	51.5	51.5	51.5	13
11:27	51.4	51.4	51.4	51.4	0
11:26	51.4	51.4	51.4	51.4	2
11:25	51.3	51.3	51.3	51.3	0
11:24	51.3	51.3	51.3	51.3	0
11:23	51.3	51.4	51.4	51.3	7
11:22	51.4	51.4	51.4	51.4	11
11:21	51.4	51.4	51.4	51.4	2
11:20	51.4	51.4	51.4	51.4	2
11:19	51.4	51.4	51.4	51.4	3
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	1
11:16	51.4	51.4	51.4	51.4	4
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.5	5
11:13	51.5	51.5	51.5	51.5	6
11:12	51.5	51.5	51.5	51.5	2
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	1
11:08	51.6	51.6	51.6	51.6	0
11:07	51.6	51.6	51.6	51.6	11
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	1
11:04	51.6	51.6	51.6	51.6	0
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.4	51.6	51.4	6
11:01	51.4	51.4	51.4	51.4	0
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	18
10:57	51.3	51.4	51.4	51.3	8
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.2	44
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	2
10:52	51.4	51.4	51.4	51.4	0
10:51	51.4	51.4	51.4	51.4	5
10:50	51.4	51.4	51.4	51.4	5
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	2
10:47	51.4	51.4	51.4	51.4	3
10:46	51.5	51.5	51.5	51.5	9
10:45	51.5	51.5	51.5	51.5	1
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	14
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.5	51.5	51.5	4
10:40	51.6	51.6	51.6	51.6	5
10:39	51.6	51.6	51.6	51.6	4
10:38	51.6	51.6	51.6	51.6	4
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	16
10:33	51.8	51.8	51.8	51.8	8
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	0
10:30	51.9	51.9	51.9	51.9	0
10:29	51.9	51.9	51.9	51.9	0
10:28	51.9	51.9	51.9	51.9	2
10:27	51.9	51.8	51.9	51.8	7
10:26	51.9	51.9	51.9	51.9	14
10:25	51.9	51.9	51.9	51.9	8
10:24	51.9	51.9	51.9	51.9	4
10:23	52	51.9	52	51.9	9
10:22	51.9	51.9	51.9	51.9	10
10:21	51.9	51.9	51.9	51.9	0
10:20	51.9	51.9	51.9	51.9	11
10:19	51.8	51.6	51.8	51.6	38
10:18	51.6	51.6	51.6	51.6	1
10:17	51.5	51.5	51.5	51.5	4
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.5	51.6	51.5	3
10:14	51.5	51.6	51.6	51.5	7
10:13	51.7	51.7	51.7	51.7	1
10:12	51.6	51.7	51.7	51.6	3
10:11	51.7	51.7	51.7	51.7	3
10:10	51.8	51.8	51.8	51.8	23
10:09	51.6	51.6	51.6	51.6	0
10:08	51.6	51.6	51.6	51.6	0
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	3
10:05	51.7	51.7	51.7	51.7	5
10:04	51.6	51.5	51.6	51.5	8
10:03	51.6	51.6	51.6	51.6	5
10:02	51.6	51.6	51.6	51.6	3
10:01	51.7	51.7	51.7	51.7	2
10:00	51.7	51.7	51.7	51.6	10
09:59	51.6	51.6	51.6	51.6	2
09:58	51.8	51.7	51.8	51.7	12
09:57	51.7	51.8	51.8	51.7	7
09:56	51.8	51.8	51.8	51.8	15
09:55	51.7	51.7	51.7	51.7	39
09:54	51.5	51.5	51.5	51.5	0
09:53	51.5	51.5	51.5	51.5	4
09:52	51.5	51.5	51.5	51.5	10
09:51	51.4	51.4	51.4	51.4	7
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	0
09:48	51.5	51.5	51.5	51.5	2
09:47	51.5	51.5	51.5	51.5	14
09:46	51.5	51.5	51.5	51.5	24
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51.2	51.2	51.2	7
09:43	51.2	51.3	51.3	51.2	10
09:42	51.3	51.3	51.4	51.3	21
09:41	51.1	51.1	51.1	51.1	20
09:40	51.1	51	51.1	51	13
09:39	51	51.1	51.1	51	31
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.6	50.7	50.6	4
09:36	50.7	50.7	50.7	50.7	21
09:35	50.6	50.6	50.6	50.6	0
09:34	50.6	50.5	50.6	50.5	4
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.6	50.7	50.6	6
09:31	50.5	50.6	50.6	50.5	23
09:30	50.8	50.8	50.8	50.8	1
09:29	50.8	50.8	50.8	50.8	6
09:28	50.8	50.8	50.8	50.8	3
09:27	50.8	50.9	51	50.8	26
09:26	50.6	50.6	50.6	50.6	1
09:25	50.6	50.6	50.6	50.6	8
09:24	50.4	50.3	50.4	50.3	4
09:23	50.3	50.3	50.3	50.3	0
09:22	50.3	50.4	50.4	50.3	5
09:21	50.4	50.4	50.4	50.4	4
09:20	50.4	50.4	50.4	50.4	4
09:19	50.4	50.4	50.4	50.3	14
09:18	50.3	50.3	50.3	50.3	1
09:17	50.4	50.4	50.4	50.4	0
09:16	50.4	50.5	50.5	50.4	8
09:15	50.5	50.5	50.5	50.5	0
09:14	50.5	50.5	50.5	50.5	6
09:13	50.3	50.3	50.3	50.3	3
09:12	50.1	50.2	50.2	50.1	15
09:11	50	50.1	50.1	50	11
09:10	50.1	50.1	50.1	50.1	5
09:09	50.2	50.2	50.2	50.2	16
09:08	50.3	50.3	50.5	50.3	32
09:07	50.3	49.95	50.3	49.95	24
09:06	49.9	49.9	49.9	49.9	11
09:05	49.95	49.95	50	49.95	27
09:04	49.9	49.9	49.9	49.9	31
09:03	49.8	49.8	49.8	49.8	0
09:02	49.8	49.15	50	49.15	69
09:01	49.35	49.9	50	49.1	181

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)