成交	19.35	昨收	19.10
漲跌	0.25	開盤	19.10
漲跌幅	1.31%	最高	19.35
買進	19.15	最低	19.10
賣出	19.35	單量	1
漲停價	21.00	總量	14
跌停價	17.20	昨量	81

委買價	委買量	委賣價	委賣量
19.15	3	19.35	4
19.10	4	19.40	4
19.05	11	19.50	14
19.00	6	19.55	5
18.95	6	19.70	1

時間	成交	開	高	低	量
12:11	19.3	19.35	19.35	19.3	3
12:10	19.35	19.35	19.35	19.35	7
12:09	19.3	19.3	19.3	19.3	0
12:08	19.3	19.3	19.3	19.3	0
12:07	19.3	19.3	19.3	19.3	0
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	1
12:04	19.35	19.35	19.35	19.35	0
12:03	19.35	19.35	19.35	19.35	0
12:02	19.35	19.35	19.35	19.35	0
12:01	19.35	19.35	19.35	19.35	0
12:00	19.35	19.35	19.35	19.35	0
11:59	19.35	19.35	19.35	19.35	0
11:58	19.35	19.35	19.35	19.35	1
11:57	19.3	19.3	19.3	19.3	0
11:56	19.3	19.3	19.3	19.3	1
11:55	19.3	19.3	19.3	19.3	1
11:54	19.3	19.3	19.3	19.3	1
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	0
11:51	19.25	19.25	19.25	19.25	0
11:50	19.25	19.25	19.25	19.25	0
11:49	19.25	19.25	19.25	19.25	1
11:48	19.25	19.25	19.25	19.25	0
11:47	19.25	19.25	19.25	19.25	1
11:46	19.25	19.25	19.25	19.25	2
11:45	19.2	19.2	19.2	19.2	0
11:44	19.2	19.2	19.2	19.2	0
11:43	19.2	19.2	19.2	19.2	0
11:42	19.2	19.2	19.2	19.2	0
11:41	19.2	19.2	19.2	19.2	0
11:40	19.2	19.2	19.2	19.2	0
11:39	19.2	19.2	19.2	19.2	0
11:38	19.2	19.2	19.2	19.2	0
11:37	19.2	19.2	19.2	19.2	0
11:36	19.2	19.2	19.2	19.2	0
11:35	19.2	19.2	19.2	19.2	0
11:34	19.2	19.2	19.2	19.2	0
11:33	19.2	19.2	19.2	19.2	0
11:32	19.2	19.2	19.2	19.2	0
11:31	19.2	19.2	19.2	19.2	1
11:30	19.2	19.2	19.2	19.2	1
11:29	19.2	19.2	19.2	19.2	0
11:28	19.2	19.2	19.2	19.2	0
11:27	19.2	19.2	19.2	19.2	0
11:26	19.2	19.2	19.2	19.2	0
11:25	19.2	19.2	19.2	19.2	0
11:24	19.2	19.2	19.2	19.2	0
11:23	19.2	19.2	19.2	19.2	0
11:22	19.2	19.2	19.2	19.2	4
11:21	19.2	19.2	19.2	19.2	2
11:20	19.2	19.2	19.2	19.2	0
11:19	19.2	19.2	19.2	19.2	0
11:18	19.2	19.2	19.2	19.2	0
11:17	19.2	19.2	19.2	19.2	0
11:16	19.2	19.2	19.2	19.2	0
11:15	19.2	19.2	19.2	19.2	0
11:14	19.2	19.2	19.2	19.2	0
11:13	19.2	19.2	19.2	19.2	0
11:12	19.2	19.2	19.2	19.2	0
11:11	19.2	19.2	19.2	19.2	0
11:10	19.2	19.2	19.2	19.2	0
11:09	19.2	19.2	19.2	19.2	0
11:08	19.2	19.2	19.2	19.2	0
11:07	19.2	19.2	19.2	19.2	0
11:06	19.2	19.2	19.2	19.2	0
11:05	19.2	19.2	19.2	19.2	0
11:04	19.2	19.2	19.2	19.2	0
11:03	19.2	19.2	19.2	19.2	0
11:02	19.2	19.2	19.2	19.2	0
11:01	19.2	19.2	19.2	19.2	0
11:00	19.2	19.2	19.2	19.2	18
10:59	19.15	19.15	19.15	19.15	0
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	0
10:55	19.15	19.15	19.15	19.15	0
10:54	19.15	19.15	19.15	19.15	0
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	0
10:51	19.15	19.15	19.15	19.15	0
10:50	19.15	19.15	19.15	19.15	4
10:49	19.1	19.1	19.1	19.1	0
10:48	19.1	19.1	19.1	19.1	0
10:47	19.1	19.1	19.1	19.1	0
10:46	19.1	19.1	19.1	19.1	0
10:45	19.1	19.1	19.1	19.1	0
10:44	19.1	19.1	19.1	19.1	0
10:43	19.1	19.1	19.1	19.1	1
10:42	19.15	19.15	19.15	19.15	0
10:41	19.15	19.15	19.15	19.15	0
10:40	19.15	19.15	19.15	19.15	3
10:39	19.15	19.15	19.15	19.15	0
10:38	19.15	19.15	19.15	19.15	0
10:37	19.15	19.15	19.15	19.15	0
10:36	19.15	19.15	19.15	19.15	0
10:35	19.15	19.15	19.15	19.15	0
10:34	19.15	19.15	19.15	19.15	0
10:33	19.15	19.15	19.15	19.15	0
10:32	19.15	19.15	19.15	19.15	0
10:31	19.15	19.15	19.15	19.15	0
10:30	19.15	19.15	19.15	19.15	0
10:29	19.15	19.15	19.15	19.15	0
10:28	19.15	19.15	19.15	19.15	0
10:27	19.15	19.15	19.15	19.15	0
10:26	19.15	19.15	19.15	19.15	0
10:25	19.15	19.15	19.15	19.15	0
10:24	19.15	19.15	19.15	19.15	0
10:23	19.15	19.15	19.15	19.15	0
10:22	19.15	19.15	19.15	19.15	0
10:21	19.15	19.15	19.15	19.15	0
10:20	19.15	19.15	19.15	19.15	0
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	0
10:16	19.15	19.15	19.15	19.15	0
10:15	19.15	19.15	19.15	19.15	0
10:14	19.15	19.15	19.15	19.15	0
10:13	19.15	19.15	19.15	19.15	0
10:12	19.15	19.15	19.15	19.15	0
10:11	19.15	19.15	19.15	19.15	0
10:10	19.15	19.15	19.15	19.15	0
10:09	19.15	19.15	19.15	19.15	9
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	0
10:06	19.35	19.35	19.35	19.35	0
10:05	19.35	19.35	19.35	19.35	0
10:04	19.35	19.35	19.35	19.35	0
10:03	19.35	19.35	19.35	19.35	0
10:02	19.35	19.35	19.35	19.35	0
10:01	19.35	19.35	19.35	19.35	0
10:00	19.35	19.35	19.35	19.35	0
09:59	19.35	19.35	19.35	19.35	0
09:58	19.35	19.35	19.35	19.35	0
09:57	19.35	19.35	19.35	19.35	0
09:56	19.35	19.35	19.35	19.35	0
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.35	19.35	19.35	0
09:52	19.35	19.35	19.35	19.35	0
09:51	19.35	19.35	19.35	19.35	0
09:50	19.35	19.35	19.35	19.35	0
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.35	19.35	19.35	0
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.35	19.35	19.35	0
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	0
09:42	19.35	19.35	19.35	19.35	0
09:41	19.35	19.35	19.35	19.35	0
09:40	19.35	19.35	19.35	19.35	0
09:39	19.35	19.35	19.35	19.35	0
09:38	19.35	19.35	19.35	19.35	0
09:37	19.35	19.35	19.35	19.35	0
09:36	19.35	19.35	19.35	19.35	0
09:35	19.35	19.35	19.35	19.35	0
09:34	19.35	19.35	19.35	19.35	0
09:33	19.35	19.35	19.35	19.35	0
09:32	19.35	19.35	19.35	19.35	0
09:31	19.35	19.35	19.35	19.35	0
09:30	19.35	19.35	19.35	19.35	0
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.35	19.35	0
09:27	19.35	19.35	19.35	19.35	1
09:26	19.35	19.35	19.35	19.35	0
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	2
09:23	19.3	19.3	19.3	19.3	3
09:22	19.3	19.3	19.3	19.3	0
09:21	19.3	19.3	19.3	19.3	0
09:20	19.3	19.3	19.3	19.3	0
09:19	19.3	19.3	19.3	19.3	0
09:18	19.3	19.3	19.3	19.3	0
09:17	19.3	19.3	19.3	19.3	0
09:16	19.3	19.3	19.3	19.3	0
09:15	19.3	19.3	19.3	19.3	0
09:14	19.3	19.3	19.3	19.3	2
09:13	19.3	19.1	19.3	19.1	4
09:12	19.1	19.1	19.1	19.1	0
09:11	19.1	19.1	19.1	19.1	0
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	0
09:08	19.1	19.1	19.1	19.1	0
09:07	19.1	19.1	19.1	19.1	0
09:06	19.1	19.1	19.1	19.1	0
09:05	19.1	19.1	19.1	19.1	0
09:04	19.1	19.1	19.1	19.1	0
09:03	19.1	19.1	19.1	19.1	0
09:02	19.1	19.1	19.1	19.1	0
09:01	19.1	19.1	19.1	19.1	2

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)