成交	21.45	昨收	22.20
漲跌	-0.75	開盤	21.60
漲跌幅	-3.38%	最高	22.00
買進	21.25	最低	21.35
賣出	21.45	單量	6
漲停價	24.40	總量	23
跌停價	20.00	昨量	8

委買價	委買量	委賣價	委賣量
21.25	1	21.45	1
21.15	1	21.50	1
21.10	4	21.75	2
21.05	1	21.80	1
21.00	5	22.00	1

時間	成交	開	高	低	量
13:30	21.45	21.45	21.45	21.45	6
13:29	21.4	21.4	21.4	21.4	0
13:28	21.4	21.4	21.4	21.4	0
13:27	21.4	21.4	21.4	21.4	0
13:26	21.4	21.4	21.4	21.4	0
13:25	21.4	21.4	21.4	21.4	0
13:24	21.4	21.4	21.4	21.4	0
13:23	21.4	21.4	21.4	21.4	0
13:22	21.4	21.4	21.4	21.4	0
13:21	21.4	21.4	21.4	21.4	0
13:20	21.4	21.4	21.4	21.4	0
13:19	21.4	21.4	21.4	21.4	0
13:18	21.4	21.4	21.4	21.4	0
13:17	21.4	21.4	21.4	21.4	0
13:16	21.4	21.4	21.4	21.4	0
13:15	21.4	21.4	21.4	21.4	0
13:14	21.4	21.4	21.4	21.4	0
13:13	21.4	21.4	21.4	21.4	0
13:12	21.4	21.4	21.4	21.4	0
13:11	21.4	21.4	21.4	21.4	0
13:10	21.4	21.4	21.4	21.4	0
13:09	21.4	21.4	21.4	21.4	0
13:08	21.4	21.4	21.4	21.4	0
13:07	21.4	21.4	21.4	21.4	0
13:06	21.4	21.4	21.4	21.4	0
13:05	21.4	21.4	21.4	21.4	0
13:04	21.4	21.4	21.4	21.4	0
13:03	21.4	21.4	21.4	21.4	0
13:02	21.4	21.4	21.4	21.4	0
13:01	21.4	21.4	21.4	21.4	0
13:00	21.4	21.4	21.4	21.4	0
12:59	21.4	21.4	21.4	21.4	0
12:58	21.4	21.4	21.4	21.4	0
12:57	21.4	21.4	21.4	21.4	0
12:56	21.4	21.4	21.4	21.4	0
12:55	21.4	21.4	21.4	21.4	0
12:54	21.4	21.4	21.4	21.4	0
12:53	21.4	21.4	21.4	21.4	0
12:52	21.4	21.4	21.4	21.4	0
12:51	21.4	21.4	21.4	21.4	0
12:50	21.4	21.4	21.4	21.4	0
12:49	21.4	21.4	21.4	21.4	0
12:48	21.4	21.4	21.4	21.4	0
12:47	21.4	21.4	21.4	21.4	0
12:46	21.4	21.4	21.4	21.4	0
12:45	21.4	21.4	21.4	21.4	0
12:44	21.4	21.4	21.4	21.4	0
12:43	21.4	21.4	21.4	21.4	0
12:42	21.4	21.4	21.4	21.4	0
12:41	21.4	21.4	21.4	21.4	0
12:40	21.4	21.4	21.4	21.4	0
12:39	21.4	21.4	21.4	21.4	0
12:38	21.4	21.4	21.4	21.4	0
12:37	21.4	21.4	21.4	21.4	1
12:36	22	22	22	22	0
12:35	22	22	22	22	0
12:34	22	22	22	22	0
12:33	22	22	22	22	0
12:32	22	22	22	22	0
12:31	22	22	22	22	0
12:30	22	22	22	22	0
12:29	22	22	22	22	0
12:28	22	22	22	22	0
12:27	22	22	22	22	0
12:26	22	22	22	22	0
12:25	22	22	22	22	0
12:24	22	22	22	22	0
12:23	22	22	22	22	0
12:22	22	22	22	22	0
12:21	22	22	22	22	0
12:20	22	22	22	22	0
12:19	22	22	22	22	0
12:18	22	22	22	22	0
12:17	22	22	22	22	0
12:16	22	22	22	22	0
12:15	22	22	22	22	0
12:14	22	22	22	22	0
12:13	22	22	22	22	0
12:12	22	21.35	22	21.35	9
12:11	21.6	21.6	21.6	21.6	0
12:10	21.6	21.6	21.6	21.6	0
12:09	21.6	21.6	21.6	21.6	0
12:08	21.6	21.6	21.6	21.6	0
12:07	21.6	21.6	21.6	21.6	0
12:06	21.6	21.6	21.6	21.6	0
12:05	21.6	21.6	21.6	21.6	0
12:04	21.6	21.6	21.6	21.6	0
12:03	21.6	21.6	21.6	21.6	0
12:02	21.6	21.6	21.6	21.6	0
12:01	21.6	21.6	21.6	21.6	0
12:00	21.6	21.6	21.6	21.6	0
11:59	21.6	21.6	21.6	21.6	0
11:58	21.6	21.6	21.6	21.6	0
11:57	21.6	21.6	21.6	21.6	0
11:56	21.6	21.6	21.6	21.6	0
11:55	21.6	21.6	21.6	21.6	0
11:54	21.6	21.6	21.6	21.6	0
11:53	21.6	21.6	21.6	21.6	0
11:52	21.6	21.6	21.6	21.6	0
11:51	21.6	21.6	21.6	21.6	0
11:50	21.6	21.6	21.6	21.6	0
11:49	21.6	21.6	21.6	21.6	0
11:48	21.6	21.6	21.6	21.6	0
11:47	21.6	21.6	21.6	21.6	0
11:46	21.6	21.6	21.6	21.6	0
11:45	21.6	21.6	21.6	21.6	0
11:44	21.6	21.6	21.6	21.6	0
11:43	21.6	21.6	21.6	21.6	0
11:42	21.6	21.6	21.6	21.6	0
11:41	21.6	21.6	21.6	21.6	0
11:40	21.6	21.6	21.6	21.6	0
11:39	21.6	21.6	21.6	21.6	0
11:38	21.6	21.6	21.6	21.6	0
11:37	21.6	21.6	21.6	21.6	0
11:36	21.6	21.6	21.6	21.6	0
11:35	21.6	21.6	21.6	21.6	0
11:34	21.6	21.6	21.6	21.6	0
11:33	21.6	21.6	21.6	21.6	0
11:32	21.6	21.6	21.6	21.6	0
11:31	21.6	21.6	21.6	21.6	0
11:30	21.6	21.6	21.6	21.6	0
11:29	21.6	21.6	21.6	21.6	0
11:28	21.6	21.6	21.6	21.6	0
11:27	21.6	21.6	21.6	21.6	0
11:26	21.6	21.6	21.6	21.6	0
11:25	21.6	21.6	21.6	21.6	0
11:24	21.6	21.6	21.6	21.6	0
11:23	21.6	21.6	21.6	21.6	0
11:22	21.6	21.6	21.6	21.6	0
11:21	21.6	21.6	21.6	21.6	0
11:20	21.6	21.6	21.6	21.6	0
11:19	21.6	21.6	21.6	21.6	0
11:18	21.6	21.6	21.6	21.6	0
11:17	21.6	21.6	21.6	21.6	0
11:16	21.6	21.6	21.6	21.6	3
11:15	22.1	22.1	22.1	22.1	0
11:14	22.1	22.1	22.1	22.1	0
11:13	22.1	22.1	22.1	22.1	0
11:12	22.1	22.1	22.1	22.1	0
11:11	22.1	22.1	22.1	22.1	0
11:10	22.1	22.1	22.1	22.1	0
11:09	22.1	22.1	22.1	22.1	0
11:08	22.1	22.1	22.1	22.1	0
11:07	22.1	22.1	22.1	22.1	0
11:06	22.1	22.1	22.1	22.1	0
11:05	22.1	22.1	22.1	22.1	0
11:04	22.1	22.1	22.1	22.1	0
11:03	22.1	22.1	22.1	22.1	0
11:02	22.1	22.1	22.1	22.1	0
11:01	22.1	22.1	22.1	22.1	0
11:00	22.1	22.1	22.1	22.1	0
10:59	22.1	22.1	22.1	22.1	0
10:58	22.1	22.1	22.1	22.1	0
10:57	22.1	22.1	22.1	22.1	0
10:56	22.1	22.1	22.1	22.1	0
10:55	22.1	22.1	22.1	22.1	0
10:54	22.1	22.1	22.1	22.1	0
10:53	22.1	22.1	22.1	22.1	0
10:52	22.1	22.1	22.1	22.1	0
10:51	22.1	22.1	22.1	22.1	0
10:50	22.1	22.1	22.1	22.1	0
10:49	22.1	22.1	22.1	22.1	0
10:48	22.1	22.1	22.1	22.1	0
10:47	22.1	22.1	22.1	22.1	0
10:46	22.1	22.1	22.1	22.1	0
10:45	22.1	22.1	22.1	22.1	0
10:44	22.1	22.1	22.1	22.1	0
10:43	22.1	22.1	22.1	22.1	0
10:42	22.1	22.1	22.1	22.1	3
10:41	21.6	21.6	21.6	21.6	0
10:40	21.6	21.6	21.6	21.6	0
10:39	21.6	21.6	21.6	21.6	0
10:38	21.6	21.6	21.6	21.6	0
10:37	21.6	21.6	21.6	21.6	0
10:36	21.6	21.6	21.6	21.6	0
10:35	21.6	21.6	21.6	21.6	0
10:34	21.6	21.6	21.6	21.6	0
10:33	21.6	21.6	21.6	21.6	0
10:32	21.6	21.6	21.6	21.6	0
10:31	21.6	21.6	21.6	21.6	0
10:30	21.6	21.6	21.6	21.6	0
10:29	21.6	21.6	21.6	21.6	0
10:28	21.6	21.6	21.6	21.6	0
10:27	21.6	21.6	21.6	21.6	0
10:26	21.6	21.6	21.6	21.6	0
10:25	21.6	21.6	21.6	21.6	0
10:24	21.6	21.6	21.6	21.6	0
10:23	21.6	21.6	21.6	21.6	0
10:22	21.6	21.6	21.6	21.6	0
10:21	21.6	21.6	21.6	21.6	0
10:20	21.6	21.6	21.6	21.6	0
10:19	21.6	21.6	21.6	21.6	0
10:18	21.6	21.6	21.6	21.6	0
10:17	21.6	21.6	21.6	21.6	0
10:16	21.6	21.6	21.6	21.6	0
10:15	21.6	21.6	21.6	21.6	0
10:14	21.6	21.6	21.6	21.6	0
10:13	21.6	21.6	21.6	21.6	0
10:12	21.6	21.6	21.6	21.6	0
10:11	21.6	21.6	21.6	21.6	0
10:10	21.6	21.6	21.6	21.6	0
10:09	21.6	21.6	21.6	21.6	0
10:08	21.6	21.6	21.6	21.6	0
10:07	21.6	21.6	21.6	21.6	0
10:06	21.6	21.6	21.6	21.6	0
10:05	21.6	21.6	21.6	21.6	0
10:04	21.6	21.6	21.6	21.6	0
10:03	21.6	21.6	21.6	21.6	0
10:02	21.6	21.6	21.6	21.6	0
10:01	21.6	21.6	21.6	21.6	0
10:00	21.6	21.6	21.6	21.6	0
09:59	21.6	21.6	21.6	21.6	0
09:58	21.6	21.6	21.6	21.6	0
09:57	21.6	21.6	21.6	21.6	0
09:56	21.6	21.6	21.6	21.6	0
09:55	21.6	21.6	21.6	21.6	0
09:54	21.6	21.6	21.6	21.6	0
09:53	21.6	21.6	21.6	21.6	0
09:52	21.6	21.6	21.6	21.6	0
09:51	21.6	21.6	21.6	21.6	0
09:50	21.6	21.6	21.6	21.6	0
09:49	21.6	21.6	21.6	21.6	0
09:48	21.6	21.6	21.6	21.6	0
09:47	21.6	21.6	21.6	21.6	0
09:46	21.6	21.6	21.6	21.6	0
09:45	21.6	21.6	21.6	21.6	0
09:44	21.6	21.6	21.6	21.6	0
09:43	21.6	21.6	21.6	21.6	0
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	0
09:40	21.6	21.6	21.6	21.6	0
09:39	21.6	21.6	21.6	21.6	0
09:38	21.6	21.6	21.6	21.6	0
09:37	21.6	21.6	21.6	21.6	0
09:36	21.6	21.6	21.6	21.6	0
09:35	21.6	21.6	21.6	21.6	0
09:34	21.6	21.6	21.6	21.6	0
09:33	21.6	21.6	21.6	21.6	0
09:32	21.6	21.6	21.6	21.6	0
09:31	21.6	21.6	21.6	21.6	0
09:30	21.6	21.6	21.6	21.6	0
09:29	21.6	21.6	21.6	21.6	0
09:28	21.6	21.6	21.6	21.6	0
09:27	21.6	21.6	21.6	21.6	0
09:26	21.6	21.6	21.6	21.6	0
09:25	21.6	21.6	21.6	21.6	0
09:24	21.6	21.6	21.6	21.6	0
09:23	21.6	21.6	21.6	21.6	0
09:22	21.6	21.6	21.6	21.6	0
09:21	21.6	21.6	21.6	21.6	0
09:20	21.6	21.6	21.6	21.6	0
09:19	21.6	21.6	21.6	21.6	0
09:18	21.6	21.6	21.6	21.6	0
09:17	21.6	21.6	21.6	21.6	0
09:16	21.6	21.6	21.6	21.6	0
09:15	21.6	21.6	21.6	21.6	0
09:14	21.6	21.6	21.6	21.6	0
09:13	21.6	21.6	21.6	21.6	0
09:12	21.6	21.6	21.6	21.6	0
09:11	21.6	21.6	21.6	21.6	0
09:10	21.6	21.6	21.6	21.6	0
09:09	21.6	21.6	21.6	21.6	0
09:08	21.6	21.6	21.6	21.6	0
09:07	21.6	21.6	21.6	21.6	0
09:06	21.6	21.6	21.6	21.6	0
09:05	21.6	21.6	21.6	21.6	0
09:04	21.6	21.6	21.6	21.6	0
09:03	21.6	21.6	21.6	21.6	0
09:02	21.6	21.6	21.6	21.6	0
09:01	21.6	21.6	21.6	21.6	1

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)