成交	442.00	昨收	474.00
漲跌	-32.00	開盤	464.50
漲跌幅	-6.75%	最高	464.50
買進	442.00	最低	438.50
賣出	442.50	單量	3
漲停價	521.00	總量	3858
跌停價	427.00	昨量	1892

委買價	委買量	委賣價	委賣量
442.00	4	442.50	1
441.50	10	443.50	2
441.00	33	444.00	4
440.50	11	444.50	2
440.00	47	445.00	8

時間	成交	開	高	低	量
13:30	442	442	442	442	184
13:29	442.5	442.5	442.5	442.5	0
13:28	442.5	442.5	442.5	442.5	0
13:27	442.5	442.5	442.5	442.5	0
13:26	442.5	442.5	442.5	442.5	0
13:25	442.5	442.5	442.5	442.5	8
13:24	442.5	443	443	442.5	17
13:23	443.5	444	444	443.5	11
13:22	444.5	444.5	445	444.5	8
13:21	445	444.5	445.5	444.5	14
13:20	444	444	444.5	444	39
13:19	443.5	443.5	443.5	443.5	12
13:18	443.5	443	443.5	443	17
13:17	442.5	443	443	442.5	7
13:16	442.5	442.5	442.5	442.5	28
13:15	442	442	442	442	2
13:14	442	443	443	442	7
13:13	442.5	442.5	442.5	442.5	2
13:12	442.5	442.5	442.5	442.5	3
13:11	443	443	443	443	18
13:10	443	443.5	443.5	443	6
13:09	443.5	443.5	443.5	443	8
13:08	443	442	443	442	30
13:07	442	441.5	442	441.5	46
13:06	440	440	440	440	2
13:05	440.5	440	440.5	440	26
13:04	439.5	439.5	439.5	439.5	2
13:03	439.5	439.5	439.5	439.5	1
13:02	439.5	439	439.5	439	49
13:01	439	439	439	439	5
13:00	439	439.5	439.5	439	10
12:59	439.5	439.5	439.5	439.5	6
12:58	439.5	439.5	440	439.5	19
12:57	439.5	439.5	439.5	439.5	4
12:56	440	439.5	440	439.5	7
12:55	439.5	439.5	439.5	439.5	6
12:54	439.5	439.5	439.5	439.5	7
12:53	440	439.5	440	439.5	8
12:52	439.5	439.5	439.5	439.5	2
12:51	440	439.5	440	439.5	2
12:50	439.5	439.5	439.5	439.5	1
12:49	440	439.5	440	439.5	7
12:48	439.5	439.5	439.5	439.5	1
12:47	439.5	439.5	439.5	439.5	5
12:46	439.5	439.5	440	439.5	15
12:45	440	440	440	440	1
12:44	439.5	440	440	439.5	2
12:43	439.5	439.5	439.5	439.5	1
12:42	439.5	439	440	439	45
12:41	439	439	439	439	0
12:40	439	439	439	439	2
12:39	439.5	439.5	439.5	439.5	1
12:38	439.5	439.5	439.5	439.5	1
12:37	439.5	439.5	439.5	439.5	11
12:36	439.5	439.5	439.5	439.5	2
12:35	439.5	439.5	439.5	439.5	0
12:34	439.5	440	440	439.5	4
12:33	440.5	440	440.5	439.5	20
12:32	439.5	439.5	439.5	439.5	15
12:31	439	439	439.5	439	6
12:30	439	439	439	439	5
12:29	439.5	439.5	439.5	439.5	1
12:28	439	439.5	439.5	439	12
12:27	439	439.5	439.5	439	2
12:26	439.5	440	440	439.5	8
12:25	439.5	439.5	439.5	439.5	13
12:24	439	439	439	439	2
12:23	439	439.5	439.5	439	3
12:22	439	439	439	439	1
12:21	439.5	439	439.5	439	3
12:20	439	439.5	439.5	439	3
12:19	439.5	439.5	439.5	439.5	3
12:18	439	439	439	439	3
12:17	439	439	439	439	0
12:16	439	439	439	439	1
12:15	439	439.5	439.5	439	2
12:14	439	439	439	439	1
12:13	439	439	439	439	0
12:12	439	439	439	439	2
12:11	439.5	439.5	439.5	439.5	1
12:10	439.5	439.5	439.5	439.5	6
12:09	439.5	439.5	439.5	439.5	1
12:08	439.5	439.5	439.5	439.5	20
12:07	439	439.5	439.5	439	2
12:06	439	439	439	439	4
12:05	439	439	439	439	1
12:04	439	439.5	439.5	439	2
12:03	439	439	439	439	1
12:02	439.5	440	440	439.5	4
12:01	439	439	439	439	1
12:00	439.5	439.5	439.5	439	4
11:59	439	439	439	439	2
11:58	439	439	439.5	439	4
11:57	439	439	439	439	1
11:56	439	439.5	439.5	439	7
11:55	439.5	439.5	439.5	439.5	1
11:54	440	440	440	440	9
11:53	440	440	440	440	3
11:52	440	440	440	440	1
11:51	440.5	440.5	440.5	440.5	1
11:50	440.5	440	440.5	440	3
11:49	440.5	440.5	440.5	440.5	1
11:48	439.5	440	440	439.5	16
11:47	439.5	439.5	439.5	439.5	1
11:46	439	439	439	439	19
11:45	440	440	440	440	0
11:44	440	439.5	440	439.5	3
11:43	440	440	440	440	2
11:42	439.5	440	440	439.5	11
11:41	439.5	440	440	439.5	2
11:40	440	439.5	440	439.5	35
11:39	439.5	439.5	439.5	439.5	2
11:38	439.5	439.5	439.5	439.5	8
11:37	439.5	440	440	439.5	24
11:36	440	440	440	440	8
11:35	440	440	440.5	440	5
11:34	440	440	440	440	3
11:33	440	440.5	440.5	440	2
11:32	440	440	440	440	6
11:31	440	440	440	440	6
11:30	440	440	440	440	6
11:29	440	440	440	440	4
11:28	440	440	440	440	4
11:27	440	440.5	440.5	440	17
11:26	440.5	441	441	440.5	7
11:25	441	441	441	441	0
11:24	441	441	441	441	2
11:23	441	440.5	441	440.5	2
11:22	440.5	441	441	440.5	22
11:21	441.5	441.5	441.5	441.5	4
11:20	441.5	441.5	441.5	441.5	5
11:19	442	442	442	442	21
11:18	442	442	442	442	2
11:17	442	442	442	442	7
11:16	442.5	442.5	442.5	442.5	0
11:15	442.5	442.5	442.5	442.5	0
11:14	442.5	442	442.5	442	15
11:13	443	443	443	443	3
11:12	443	443	443	443	0
11:11	443	443	443	443	23
11:10	443	443	443	443	0
11:09	443	443	443	443	2
11:08	443	443	443	443	3
11:07	443	443	443	443	0
11:06	443	443	443	443	2
11:05	443.5	443.5	443.5	443.5	0
11:04	443.5	443.5	443.5	443.5	8
11:03	444	444	444	444	2
11:02	443.5	443.5	443.5	443.5	0
11:01	443.5	443.5	443.5	443.5	2
11:00	443.5	443.5	443.5	443.5	0
10:59	443.5	443.5	443.5	443.5	11
10:58	443	443	443	443	2
10:57	443	443	443	443	22
10:56	442	443	443	442	7
10:55	442.5	442.5	442.5	442.5	0
10:54	442.5	442.5	442.5	442.5	3
10:53	443	443	443	443	3
10:52	442.5	442.5	442.5	442.5	0
10:51	442.5	442.5	443	442.5	39
10:50	442.5	443	443	442.5	12
10:49	443	443	443	443	0
10:48	443	443.5	443.5	443	11
10:47	443	445	445	443	81
10:46	445.5	445.5	445.5	445.5	0
10:45	445.5	445.5	445.5	445.5	2
10:44	445	445	445	445	0
10:43	445	445	445	445	1
10:42	445.5	445.5	445.5	445.5	3
10:41	445.5	446	446	445.5	20
10:40	445	445	445	445	0
10:39	445	445	445	445	4
10:38	445.5	446.5	446.5	445.5	59
10:37	447.5	447.5	447.5	447.5	0
10:36	447.5	447.5	447.5	447.5	0
10:35	447.5	448	448	447.5	10
10:34	448	448	448	448	2
10:33	448.5	448.5	448.5	448.5	8
10:32	448	448	448	448	12
10:31	448.5	448.5	448.5	448.5	0
10:30	448.5	448.5	448.5	448.5	13
10:29	447.5	447.5	447.5	447.5	9
10:28	448.5	448.5	448.5	448.5	19
10:27	449	449	449	449	0
10:26	449	449	449	449	0
10:25	449	449	449	449	10
10:24	448.5	448.5	448.5	448.5	11
10:23	448.5	448.5	448.5	448.5	0
10:22	448.5	448	448.5	448	28
10:21	447.5	447.5	447.5	447.5	0
10:20	447.5	447.5	447.5	447.5	3
10:19	448	448	448	448	0
10:18	448	448	448	448	2
10:17	448.5	448	448.5	447.5	25
10:16	447.5	447.5	447.5	447.5	0
10:15	447.5	447.5	447.5	447.5	2
10:14	447	447	447	446.5	17
10:13	447.5	447.5	447.5	447	16
10:12	448	449	449	448	9
10:11	448.5	448.5	448.5	448.5	0
10:10	448.5	448.5	448.5	448.5	0
10:09	448.5	449	449.5	448.5	25
10:08	449.5	447	449.5	447	58
10:07	447	447	447	447	0
10:06	447	447.5	447.5	447	4
10:05	447.5	447.5	447.5	447	14
10:04	447.5	447.5	447.5	447.5	8
10:03	447.5	447.5	447.5	447.5	11
10:02	446.5	446.5	446.5	446.5	8
10:01	449	449	449	449	3
10:00	449	448	449	448	41
09:59	448.5	448	448.5	447.5	17
09:58	447.5	446.5	447.5	446.5	32
09:57	448.5	448.5	448.5	448.5	6
09:56	448.5	448.5	448.5	448.5	9
09:55	448.5	448.5	448.5	448.5	12
09:54	448	447.5	448	447.5	31
09:53	448	448	448	448	8
09:52	448.5	449	449	448.5	11
09:51	449	448	449	448	29
09:50	447	446.5	447	446.5	15
09:49	446.5	448.5	448.5	446.5	37
09:48	448.5	449	449	448.5	16
09:47	449	445.5	449	445.5	77
09:46	445	445.5	445.5	444.5	27
09:45	444	443.5	444	443.5	20
09:44	443.5	443.5	443.5	443.5	5
09:43	443.5	443	443.5	443	19
09:42	443	445.5	445.5	443	18
09:41	445	444.5	445	444.5	14
09:40	444.5	444	444.5	444	12
09:39	445	445.5	446	445	26
09:38	444	441	445	441	44
09:37	440.5	440	440.5	439	67
09:36	440	442.5	443	440	61
09:35	443	442.5	443	442.5	51
09:34	443	443	443	443	11
09:33	443.5	443	444	443	23
09:32	444.5	442	445	442	68
09:31	442.5	446	446	442.5	117
09:30	446.5	447.5	447.5	446	52
09:29	447.5	448.5	448.5	447.5	44
09:28	448	449	449	448	34
09:27	449	449	449	449	23
09:26	449	449.5	449.5	449	14
09:25	450	450.5	450.5	450	26
09:24	450.5	451	451	449.5	96
09:23	451.5	453.5	453.5	451.5	22
09:22	452	451.5	452	451.5	18
09:21	451.5	451.5	452.5	451.5	8
09:20	451.5	452.5	452.5	451.5	19
09:19	452.5	452.5	452.5	452.5	6
09:18	453	454.5	454.5	453	36
09:17	455	455	455	454.5	14
09:16	456	456.5	456.5	456	13
09:15	455.5	454.5	457	454.5	24
09:14	454	454	454	454	2
09:13	452.5	452.5	452.5	452.5	4
09:12	451	453	453	451	21
09:11	452	451.5	452	451.5	16
09:10	451	453	453	450.5	32
09:09	450.5	450.5	450.5	450.5	0
09:08	450.5	452	452	450.5	13
09:07	452.5	450	452.5	450	27
09:06	448.5	453	453	447.5	212
09:05	454	455	455	454	12
09:04	455	455.5	457	454	46
09:03	454	458.5	458.5	454	33
09:02	457.5	453	457.5	452.5	44
09:01	454	464.5	464.5	450.5	260

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)