成交	62.80	昨收	63.50
漲跌	-0.70	開盤	63.50
漲跌幅	-1.10%	最高	63.80
買進	62.50	最低	62.00
賣出	62.80	單量	4
漲停價	69.80	總量	334
跌停價	57.20	昨量	1445

委買價	委買量	委賣價	委賣量
62.50	19	62.80	3
62.40	5	62.90	2
62.30	21	63.00	10
62.10	4	63.20	2
62.00	36	63.70	1

時間	成交	開	高	低	量
10:22	62.4	62.4	62.4	62.4	3
10:21	62.4	62.4	62.4	62.4	0
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	13
10:18	62.3	62.3	62.3	62.3	0
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	0
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	0
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.3	62.3	62.3	10
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.3	62.3	62.3	0
10:08	62.3	62.3	62.3	62.3	0
10:07	62.3	62.3	62.3	62.3	0
10:06	62.3	62.3	62.3	62.3	0
10:05	62.3	62.4	62.4	62.3	8
10:04	62.3	62.3	62.3	62.3	0
10:03	62.3	62.3	62.3	62.3	0
10:02	62.3	62.3	62.3	62.3	0
10:01	62.3	62.3	62.3	62.3	1
10:00	62.4	62.4	62.4	62.4	41
09:59	62.5	62.5	62.5	62.5	0
09:58	62.5	62.5	62.5	62.5	0
09:57	62.5	62.5	62.5	62.5	21
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	1
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.7	62.7	62.7	4
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	0
09:50	62.7	62.7	62.7	62.7	0
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	0
09:45	62.7	62.7	62.7	62.7	4
09:44	62.8	62.8	62.8	62.8	0
09:43	62.8	62.8	62.8	62.8	0
09:42	62.8	62.8	62.8	62.8	0
09:41	62.8	62.8	62.8	62.8	0
09:40	62.8	62.8	62.8	62.8	0
09:39	62.8	62.8	62.8	62.8	7
09:38	62.9	62.9	62.9	62.9	0
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	2
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.9	62.9	62.9	0
09:31	62.9	62.9	62.9	62.9	0
09:30	62.9	62.8	62.9	62.8	5
09:29	62.5	62.5	62.5	62.5	0
09:28	62.5	62.5	62.5	62.5	5
09:27	62.5	62.5	62.5	62.5	5
09:26	62.8	62.8	62.8	62.8	0
09:25	62.8	62.8	62.8	62.8	0
09:24	62.8	62.8	62.8	62.8	5
09:23	62.8	62.8	62.8	62.8	0
09:22	62.8	62.6	62.8	62.6	4
09:21	62.5	62.5	62.5	62.5	1
09:20	62.4	62.4	62.4	62.4	0
09:19	62.4	62.5	62.5	62.4	5
09:18	62.3	62.3	62.3	62.3	0
09:17	62.3	62	62.3	62	30
09:16	62	62	62	62	9
09:15	62	62	62	62	1
09:14	62	62.2	62.2	62	7
09:13	62.3	62.3	62.3	62.3	2
09:12	62.3	62.6	62.6	62.3	17
09:11	62.8	62.8	62.8	62.8	0
09:10	62.8	62.8	62.8	62.8	4
09:09	63	63	63	63	0
09:08	63	63.3	63.3	63	32
09:07	63.1	63.1	63.1	63.1	0
09:06	63.1	63.1	63.1	63.1	32
09:05	63.1	63	63.1	63	6
09:04	63	63.8	63.8	63	177
09:03	64	64	64	64	1
09:02	63.5	63.5	63.5	63.5	0
09:01	63.5	63.5	63.5	63.5	1

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)