成交	87.20	昨收	79.30
漲跌	7.90	開盤	80.50
漲跌幅	9.96%	最高	87.20
買進	87.00	最低	79.70
賣出	87.20	單量	2
漲停價	87.20	總量	2052
跌停價	71.40	昨量	548

委買價	委買量	委賣價	委賣量
87.00	1	87.20	15
86.80	6	0	0
86.70	1	0	0
86.50	8	0	0
86.40	2	0	0

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	72
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	240
13:24	87.2	87.2	87.2	87.2	0
13:23	87.2	87.2	87.2	87.2	0
13:22	87.2	87.2	87.2	87.2	0
13:21	87.2	87.2	87.2	87.2	0
13:20	87.2	87.2	87.2	87.2	0
13:19	87.2	87.2	87.2	87.2	0
13:18	87.2	87.2	87.2	87.2	0
13:17	87.2	87.2	87.2	87.2	0
13:16	87.2	87.2	87.2	87.2	0
13:15	87.2	87.2	87.2	87.2	32
13:14	87.2	87.2	87.2	87.2	0
13:13	87.2	87.2	87.2	87.2	0
13:12	87.2	87.2	87.2	87.2	0
13:11	87.2	87.2	87.2	87.2	0
13:10	87.2	87.2	87.2	87.2	0
13:09	87.2	87.2	87.2	87.2	0
13:08	87.2	87.2	87.2	87.2	0
13:07	87.2	87.2	87.2	87.2	0
13:06	87.2	87.2	87.2	87.2	0
13:05	87.2	87.2	87.2	87.2	0
13:04	87.2	87.2	87.2	87.2	0
13:03	87.2	87.2	87.2	87.2	0
13:02	87.2	87.2	87.2	87.2	8
13:01	87.2	87.2	87.2	87.2	0
13:00	87.2	87.2	87.2	87.2	13
12:59	87.2	87.2	87.2	87.2	0
12:58	87.2	87.2	87.2	87.2	0
12:57	87.2	87.2	87.2	87.2	0
12:56	87.2	87.2	87.2	87.2	6
12:55	87.2	87.2	87.2	87.2	0
12:54	87.2	87.2	87.2	87.2	0
12:53	87.2	87.2	87.2	87.2	0
12:52	87.2	87.2	87.2	87.2	0
12:51	87.2	87.2	87.2	87.2	10
12:50	87.2	87.2	87.2	87.2	0
12:49	87.2	87.2	87.2	87.2	0
12:48	87.2	87.2	87.2	87.2	11
12:47	87.2	87.2	87.2	87.2	0
12:46	87.2	87.2	87.2	87.2	6
12:45	87.2	87.2	87.2	87.2	2
12:44	87.2	87.2	87.2	87.2	0
12:43	87.2	87.2	87.2	87.2	8
12:42	87.2	87.2	87.2	87.2	16
12:41	87.2	87.2	87.2	87.2	0
12:40	87.2	87.2	87.2	87.2	4
12:39	87.2	87.2	87.2	87.2	0
12:38	87.2	87.2	87.2	87.2	0
12:37	87.2	87.2	87.2	87.2	18
12:36	87.2	87.2	87.2	87.2	0
12:35	87.2	87.2	87.2	87.2	10
12:34	87.2	87.2	87.2	87.2	12
12:33	87.2	86.8	87.2	86.8	321
12:32	86.7	86.8	86.8	86.7	27
12:31	86.6	86.6	86.6	86.6	0
12:30	86.6	86.7	86.7	86.5	12
12:29	86.8	86.8	86.8	86.8	3
12:28	86.7	86.2	86.7	86.2	21
12:27	86.1	86.1	86.1	86.1	2
12:26	86.3	86.3	86.3	86.3	3
12:25	86.4	86.4	86.4	86.4	0
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.7	86.7	86.4	14
12:22	86.6	86.6	86.7	86.6	7
12:21	86.4	86.4	86.6	86.4	25
12:20	86.4	86.1	86.4	86.1	8
12:19	86.4	86.2	86.4	86.2	11
12:18	86.2	85.8	86.2	85.8	34
12:17	85.9	85.7	85.9	85.7	16
12:16	85.5	85.5	85.5	85.5	12
12:15	85.4	85.2	85.4	85.2	10
12:14	85.1	85.1	85.1	85.1	2
12:13	85	85	85	85	2
12:12	85.1	85	85.1	85	8
12:11	85.2	85.2	85.2	85.2	4
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	2
12:08	85.3	85.3	85.3	85.3	1
12:07	85.2	85.2	85.2	85.2	4
12:06	85.2	85.2	85.2	85.2	0
12:05	85.2	85.2	85.2	85.2	3
12:04	85	85	85	85	0
12:03	85	85	85	85	0
12:02	85	85	85	85	0
12:01	85	85	85	85	16
12:00	85.3	85.3	85.3	85.3	0
11:59	85.3	85.3	85.3	85.3	0
11:58	85.3	85.3	85.3	85.3	0
11:57	85.3	85.3	85.3	85.3	0
11:56	85.3	85.3	85.3	85.3	0
11:55	85.3	85.3	85.3	85.3	0
11:54	85.3	85.3	85.3	85.3	0
11:53	85.3	85.3	85.3	85.3	3
11:52	85.5	85.5	85.5	85.5	0
11:51	85.5	85.6	85.6	85.5	7
11:50	85.7	85.7	85.7	85.7	4
11:49	85.7	85.7	85.7	85.7	12
11:48	85.8	84.4	85.9	84.4	216
11:47	84.3	84.3	84.3	84.3	35
11:46	84.3	84.3	84.3	84.3	0
11:45	84.3	84.3	84.3	84.3	2
11:44	84.3	84.3	84.3	84.3	0
11:43	84.3	84.3	84.3	84.3	0
11:42	84.3	84.3	84.3	84.3	7
11:41	84.4	84.4	84.4	84.4	0
11:40	84.4	84.4	84.4	84.4	0
11:39	84.4	84.4	84.4	84.4	0
11:38	84.4	84.4	84.4	84.4	0
11:37	84.4	84.4	84.4	84.4	0
11:36	84.4	84.4	84.4	84.4	3
11:35	84.5	84.5	84.5	84.5	0
11:34	84.5	84.5	84.5	84.5	0
11:33	84.5	84.5	84.5	84.5	0
11:32	84.5	84.5	84.5	84.5	0
11:31	84.5	84.5	84.5	84.5	0
11:30	84.5	84.5	84.5	84.5	0
11:29	84.5	84.5	84.5	84.5	0
11:28	84.5	84.5	84.5	84.5	0
11:27	84.5	84.5	84.5	84.5	0
11:26	84.5	84.5	84.5	84.5	19
11:25	84.5	84.5	84.5	84.5	11
11:24	84.4	84.4	84.4	84.4	0
11:23	84.4	84.4	84.4	84.4	0
11:22	84.4	84.4	84.4	84.4	38
11:21	84.2	84.2	84.2	84.2	0
11:20	84.2	84.2	84.2	84.2	0
11:19	84.2	84.2	84.2	84.2	0
11:18	84.2	84.2	84.2	84.2	0
11:17	84.2	84.2	84.2	84.2	0
11:16	84.2	84.2	84.2	84.2	0
11:15	84.2	84.2	84.2	84.2	0
11:14	84.2	84.2	84.2	84.2	2
11:13	84.4	84.4	84.4	84.4	79
11:12	83.4	83.4	83.4	83.4	0
11:11	83.4	83.4	83.4	83.4	0
11:10	83.4	83.4	83.4	83.4	0
11:09	83.4	83.4	83.4	83.4	0
11:08	83.4	83.4	83.4	83.4	0
11:07	83.4	83.4	83.4	83.4	0
11:06	83.4	83.4	83.4	83.4	0
11:05	83.4	83.4	83.4	83.4	0
11:04	83.4	83.4	83.4	83.4	22
11:03	83.8	83.8	83.8	83.8	0
11:02	83.8	83.8	83.8	83.8	0
11:01	83.8	83.8	83.8	83.8	0
11:00	83.8	83.8	83.8	83.8	0
10:59	83.8	83.8	83.8	83.8	0
10:58	83.8	83.8	83.8	83.8	0
10:57	83.8	83.8	83.8	83.8	0
10:56	83.8	83.8	83.8	83.8	0
10:55	83.8	83.6	83.8	83.6	5
10:54	83.4	83.4	83.4	83.4	27
10:53	83.1	83.1	83.1	83.1	0
10:52	83.1	83.1	83.1	83.1	0
10:51	83.1	83.1	83.1	83.1	0
10:50	83.1	83.1	83.1	83.1	0
10:49	83.1	83.1	83.1	83.1	0
10:48	83.1	83.1	83.1	83.1	0
10:47	83.1	83.1	83.1	83.1	0
10:46	83.1	83.1	83.1	83.1	0
10:45	83.1	83.1	83.1	83.1	0
10:44	83.1	83.1	83.1	83.1	0
10:43	83.1	83.1	83.1	83.1	0
10:42	83.1	83.1	83.1	83.1	0
10:41	83.1	83.1	83.1	83.1	0
10:40	83.1	83.1	83.1	83.1	3
10:39	83	83	83	83	0
10:38	83	83	83	83	16
10:37	83.3	83.3	83.3	83.3	0
10:36	83.3	83.3	83.3	83.3	0
10:35	83.3	83.3	83.3	83.3	0
10:34	83.3	83.3	83.3	83.3	1
10:33	83.2	83.2	83.2	83.2	5
10:32	83.2	83.2	83.2	83.2	12
10:31	83.9	83.9	83.9	83.9	8
10:30	83.7	83.7	83.7	83.7	11
10:29	83.6	83.6	83.6	83.6	30
10:28	83.2	83.2	83.2	83.2	0
10:27	83.2	83.2	83.2	83.2	0
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.2	83.2	83.2	30
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.8	82.9	82.8	85
10:22	82.2	82.2	82.2	82.2	0
10:21	82.2	82.2	82.2	82.2	0
10:20	82.2	82.2	82.2	82.2	0
10:19	82.2	82.2	82.2	82.2	0
10:18	82.2	82.2	82.2	82.2	0
10:17	82.2	82.2	82.2	82.2	0
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.2	82.2	82.2	0
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	0
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	272
10:06	80.6	80.6	80.6	80.6	0
10:05	80.6	80.6	80.6	80.6	0
10:04	80.6	80.6	80.6	80.6	0
10:03	80.6	80.6	80.6	80.6	0
10:02	80.6	80.6	80.6	80.6	0
10:01	80.6	80.6	80.6	80.6	0
10:00	80.6	80.6	80.6	80.6	0
09:59	80.6	80.6	80.6	80.6	0
09:58	80.6	80.6	80.6	80.6	0
09:57	80.6	80.6	80.6	80.6	0
09:56	80.6	80.6	80.6	80.6	0
09:55	80.6	80.6	80.6	80.6	0
09:54	80.6	80.6	80.6	80.6	0
09:53	80.6	80.6	80.6	80.6	0
09:52	80.6	80.6	80.6	80.6	0
09:51	80.6	80.6	80.6	80.6	0
09:50	80.6	80.6	80.6	80.6	0
09:49	80.6	80.6	80.6	80.6	0
09:48	80.6	80.6	80.6	80.6	0
09:47	80.6	80.6	80.6	80.6	0
09:46	80.6	80.6	80.6	80.6	0
09:45	80.6	80.6	80.6	80.6	0
09:44	80.6	80.6	80.6	80.6	0
09:43	80.6	80.6	80.6	80.6	0
09:42	80.6	80.6	80.6	80.6	0
09:41	80.6	80.6	80.6	80.6	0
09:40	80.6	80.6	80.6	80.6	0
09:39	80.6	80.6	80.6	80.6	0
09:38	80.6	80.6	80.6	80.6	0
09:37	80.6	80.6	80.6	80.6	0
09:36	80.6	80.6	80.6	80.6	0
09:35	80.6	80.6	80.6	80.6	0
09:34	80.6	80.6	80.6	80.6	0
09:33	80.6	80.6	80.6	80.6	0
09:32	80.6	80.6	80.6	80.6	0
09:31	80.6	80.6	80.6	80.6	0
09:30	80.6	80.6	80.6	80.6	0
09:29	80.6	80.6	80.6	80.6	17
09:28	80.3	80.3	80.3	80.3	0
09:27	80.3	80.3	80.3	80.3	0
09:26	80.3	80.3	80.3	80.3	0
09:25	80.3	80.3	80.3	80.3	0
09:24	80.3	80.3	80.3	80.3	0
09:23	80.3	80.3	80.3	80.3	0
09:22	80.3	80.3	80.3	80.3	0
09:21	80.3	80.3	80.3	80.3	0
09:20	80.3	80.3	80.3	80.3	0
09:19	80.3	80.3	80.3	80.3	0
09:18	80.3	80.3	80.3	80.3	0
09:17	80.3	80.3	80.3	80.3	0
09:16	80.3	80.3	80.3	80.3	34
09:15	80.3	80.3	80.3	80.3	0
09:14	80.3	80.3	80.3	80.3	0
09:13	80.3	80.3	80.3	80.3	0
09:12	80.3	80.3	80.3	80.3	0
09:11	80.3	80.3	80.3	80.3	0
09:10	80.3	80.3	80.3	80.3	0
09:09	80.3	80.3	80.3	80.3	0
09:08	80.3	80.3	80.3	80.3	0
09:07	80.3	80.3	80.3	80.3	0
09:06	80.3	80.3	80.3	80.3	0
09:05	80.3	80.3	80.3	80.3	0
09:04	80.3	80.3	80.3	80.3	0
09:03	80.3	80.3	80.3	80.3	0
09:02	80.3	80.3	80.3	80.3	0
09:01	80.3	80.3	80.3	80.3	0

指數	49301.96	昨收	49313.44
漲跌	-11.48	高點	49412.90
漲跌幅	-0.02	低點	48769.98
成交金額	8457.49億	成交張數	10751135(張)
5日均價	49426.03	5日均量	11425358(張)
10日均價	48723.76	10日均量	10719964(張)
30日均價	47265.97	30日均量	10556138(張)

上櫃

指數	427.90	昨收	426.71
漲跌	1.19	高點	428.59
漲跌幅	0.28	低點	423.65
成交金額	2209.94億	成交張數	2747707(張)
5日均價	429.49	5日均量	2821584(張)
10日均價	422.23	10日均量	2578545(張)
30日均價	409.50	30日均量	2276733(張)