成交	57.90	昨收	62.00
漲跌	-4.10	開盤	60.50
漲跌幅	-6.61%	最高	60.50
買進	57.90	最低	57.60
賣出	58.10	單量	4
漲停價	68.20	總量	1366
跌停價	55.80	昨量	516

委買價	委買量	委賣價	委賣量
57.90	9	58.10	1
57.80	5	58.20	1
57.70	7	58.40	1
57.60	20	58.50	6
57.50	61	58.80	5

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	55
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58	58	0
13:24	58	58	58	58	0
13:23	58	58	58	58	0
13:22	58	58	58	58	9
13:21	57.7	57.7	57.7	57.7	10
13:20	57.6	57.6	57.6	57.6	0
13:19	57.6	57.6	57.7	57.6	17
13:18	57.6	57.6	57.6	57.6	9
13:17	57.7	57.7	57.7	57.7	2
13:16	57.6	57.6	57.6	57.6	0
13:15	57.6	57.6	57.6	57.6	18
13:14	57.8	57.8	57.8	57.8	0
13:13	57.8	57.8	57.8	57.8	1
13:12	57.8	57.8	57.8	57.8	5
13:11	57.8	57.8	57.8	57.8	4
13:10	57.8	57.8	57.8	57.8	0
13:09	57.8	57.8	57.8	57.8	2
13:08	57.8	57.8	57.8	57.8	12
13:07	58	58	58	58	0
13:06	58	58	58	58	8
13:05	58	58	58	58	0
13:04	58	58	58	58	0
13:03	58	58	58	58	8
13:02	58	58	58	58	0
13:01	58	57.7	58	57.7	25
13:00	57.7	57.9	57.9	57.7	99
12:59	58	58	58	58	19
12:58	58.1	58	58.1	58	2
12:57	58	58	58	58	3
12:56	58.1	58.1	58.1	58.1	7
12:55	58.2	58.2	58.2	58.2	0
12:54	58.2	58.2	58.2	58.2	4
12:53	58.2	58.2	58.2	58.2	1
12:52	58.2	58.2	58.2	58.2	3
12:51	58.2	58.2	58.2	58.2	2
12:50	58.2	58.2	58.2	58.2	2
12:49	58.2	58.2	58.2	58.2	2
12:48	58.3	58.3	58.3	58.3	2
12:47	58.3	58.2	58.3	58.2	7
12:46	58.2	58.2	58.2	58.2	8
12:45	58.3	58.5	58.5	58.3	34
12:44	58.5	58.6	58.6	58.5	39
12:43	58.6	58.6	58.6	58.6	13
12:42	58.6	58.6	58.6	58.6	23
12:41	58.6	58.6	58.6	58.6	9
12:40	58.6	58.6	58.6	58.6	3
12:39	58.6	58.6	58.6	58.6	3
12:38	58.6	58.6	58.6	58.6	2
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	0
12:35	58.7	58.7	58.7	58.7	0
12:34	58.7	58.7	58.7	58.7	0
12:33	58.7	58.7	58.7	58.7	51
12:32	58.8	58.8	58.8	58.8	0
12:31	58.8	58.8	58.8	58.8	0
12:30	58.8	58.8	58.8	58.8	0
12:29	58.8	58.9	58.9	58.8	8
12:28	59	59	59	59	0
12:27	59	59	59	59	0
12:26	59	59	59	59	0
12:25	59	59	59	59	1
12:24	59	59	59	59	0
12:23	59	59	59	59	0
12:22	59	59	59	59	0
12:21	59	59	59	59	1
12:20	58.9	58.9	58.9	58.9	0
12:19	58.9	58.9	58.9	58.9	0
12:18	58.9	58.9	58.9	58.9	0
12:17	58.9	58.9	58.9	58.9	0
12:16	58.9	59	59	58.9	2
12:15	59	59	59	59	0
12:14	59	59	59	59	8
12:13	59	59	59	59	0
12:12	59	59	59	59	0
12:11	59	59	59	59	2
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	0
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	0
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	6
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	0
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	0
11:53	59.1	59.2	59.2	59.1	4
11:52	59.1	59.1	59.1	59.1	0
11:51	59.1	59.1	59.1	59.1	3
11:50	59.1	59.1	59.1	59.1	0
11:49	59.1	59.1	59.1	59.1	0
11:48	59.1	59.1	59.1	59.1	0
11:47	59.1	58.9	59.1	58.9	72
11:46	58.9	58.9	58.9	58.9	0
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	2
11:42	58.8	58.8	58.8	58.8	2
11:41	58.8	58.8	58.8	58.8	0
11:40	58.8	58.8	58.8	58.8	2
11:39	58.6	58.6	58.6	58.6	66
11:38	58.8	58.8	58.8	58.8	0
11:37	58.8	58.8	58.8	58.8	0
11:36	58.8	58.8	58.8	58.8	0
11:35	58.8	58.8	58.8	58.8	2
11:34	58.8	58.8	58.8	58.8	0
11:33	58.8	58.8	58.8	58.8	0
11:32	58.8	58.8	58.8	58.8	0
11:31	58.8	58.8	58.8	58.8	12
11:30	59	59	59	59	0
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	68
11:24	58.9	58.9	58.9	58.9	0
11:23	58.9	58.9	58.9	58.9	0
11:22	58.9	58.9	58.9	58.9	0
11:21	58.9	58.9	58.9	58.9	0
11:20	58.9	58.9	58.9	58.9	0
11:19	58.9	58.9	58.9	58.9	0
11:18	58.9	58.9	58.9	58.9	0
11:17	58.9	58.9	58.9	58.9	3
11:16	58.8	58.8	58.8	58.8	0
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	17
11:13	58.6	58.6	58.6	58.6	0
11:12	58.6	58.6	58.6	58.6	6
11:11	58.7	58.7	58.7	58.7	0
11:10	58.7	58.7	58.7	58.7	105
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	0
11:06	59.2	59.2	59.2	59.2	0
11:05	59.2	59.2	59.2	59.2	0
11:04	59.2	59.2	59.2	59.2	0
11:03	59.2	59.2	59.2	59.2	1
11:02	59.2	59.2	59.2	59.2	0
11:01	59.2	59.2	59.2	59.2	0
11:00	59.2	59.2	59.2	59.2	0
10:59	59.2	59.2	59.2	59.2	0
10:58	59.2	59.2	59.2	59.2	0
10:57	59.2	59.2	59.2	59.2	69
10:56	59	59	59	59	0
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	7
10:52	58.9	58.9	58.9	58.9	0
10:51	58.9	58.9	58.9	58.9	0
10:50	58.9	58.9	58.9	58.9	0
10:49	58.9	58.9	58.9	58.9	0
10:48	58.9	58.9	58.9	58.9	0
10:47	58.9	58.9	58.9	58.9	3
10:46	58.9	58.9	58.9	58.9	0
10:45	58.9	58.9	58.9	58.9	0
10:44	58.9	58.9	58.9	58.9	0
10:43	58.9	58.9	58.9	58.9	2
10:42	59	59	59	59	0
10:41	59	59	59	59	7
10:40	59	59	59	59	0
10:39	59	59	59	59	7
10:38	59.1	59.1	59.1	59.1	0
10:37	59.1	59.1	59.1	59.1	0
10:36	59.1	59.1	59.1	59.1	0
10:35	59.1	59.1	59.1	59.1	0
10:34	59.1	59.1	59.1	59.1	1
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	2
10:31	59.1	59.1	59.1	59.1	0
10:30	59.1	59.1	59.1	59.1	0
10:29	59.1	59.1	59.1	59.1	0
10:28	59.1	59.1	59.1	59.1	0
10:27	59.1	59.1	59.1	59.1	0
10:26	59.1	59.1	59.1	59.1	0
10:25	59.1	59.1	59.1	59.1	3
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	15
10:20	59.2	59.2	59.2	59.2	0
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	2
10:15	58.9	58.9	58.9	58.9	0
10:14	58.9	58.9	58.9	58.9	5
10:13	58.9	59.2	59.2	58.9	50
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.3	59.3	59.2	12
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	20
10:06	59.6	59.6	59.6	59.6	0
10:05	59.6	59.6	59.6	59.6	0
10:04	59.6	59.6	59.6	59.6	0
10:03	59.6	59.6	59.6	59.6	0
10:02	59.6	59.6	59.6	59.6	0
10:01	59.6	59.6	59.6	59.6	0
10:00	59.6	59.6	59.6	59.6	0
09:59	59.6	59.6	59.6	59.6	0
09:58	59.6	59.6	59.6	59.6	30
09:57	60.1	60.1	60.1	60.1	0
09:56	60.1	60.1	60.1	60.1	0
09:55	60.1	60.1	60.1	60.1	0
09:54	60.1	60.1	60.1	60.1	0
09:53	60.1	60.1	60.1	60.1	0
09:52	60.1	60.1	60.1	60.1	27
09:51	59.8	59.8	59.8	59.8	0
09:50	59.8	59.8	59.8	59.8	0
09:49	59.8	59.8	59.8	59.8	0
09:48	59.8	59.8	59.8	59.8	0
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	59.8	59.8	59.8	0
09:42	59.8	59.8	59.8	59.8	0
09:41	59.8	59.8	59.8	59.8	0
09:40	59.8	59.8	59.8	59.8	0
09:39	59.8	59.8	59.8	59.8	0
09:38	59.8	59.9	59.9	59.8	6
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.8	59.8	59.8	4
09:35	59.8	59.8	59.8	59.8	0
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.8	59.8	59.8	0
09:31	59.8	59.8	59.8	59.8	0
09:30	59.8	59.8	59.8	59.8	0
09:29	59.8	59.8	59.8	59.8	11
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.4	59.4	59.4	0
09:26	59.4	59.4	59.4	59.4	0
09:25	59.4	59.4	59.4	59.4	0
09:24	59.4	59.4	59.4	59.4	5
09:23	58.9	58.9	58.9	58.9	0
09:22	58.9	59.2	59.2	58.9	8
09:21	59.3	59.3	59.3	59.3	0
09:20	59.3	59.3	59.3	59.3	11
09:19	59.3	59.3	59.3	59.3	0
09:18	59.3	59.2	59.3	59.2	19
09:17	58.6	58.6	58.8	58.6	24
09:16	58.8	58.8	58.8	58.8	0
09:15	58.8	58.8	58.8	58.8	0
09:14	58.8	58.8	58.8	58.8	5
09:13	59	59	59	59	0
09:12	59	59	59	59	9
09:11	59.2	59.5	59.5	59.2	8
09:10	59.6	59.7	59.7	59.6	7
09:09	59.6	59.6	59.6	59.6	0
09:08	59.6	59.7	59.7	59.6	13
09:07	59.6	59.6	59.6	59.6	0
09:06	59.6	59.6	59.6	59.6	0
09:05	59.6	59.6	59.6	59.6	0
09:04	59.6	60	60	59.6	38
09:03	60.2	60.2	60.2	60.2	1
09:02	60.5	60.5	60.5	60.5	0
09:01	60.5	60.5	60.5	60.5	19

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)