成交	78.90	昨收	79.50
漲跌	-0.60	開盤	79.80
漲跌幅	-0.75%	最高	82.70
買進	78.90	最低	78.40
賣出	79.00	單量	42
漲停價	87.40	總量	8517
跌停價	71.60	昨量	11563

委買價	委買量	委賣價	委賣量
78.90	1	79.00	10
78.80	37	79.10	2
78.70	2	79.20	3
78.60	89	79.50	2
78.50	21	79.70	1

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	1230
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.9	35
13:24	85.7	85.4	85.7	85.2	258
13:23	85.4	85.5	85.5	85.4	58
13:22	85.6	85.5	85.6	85.5	61
13:21	85.4	85.7	85.7	85.4	160
13:20	85.7	86	86	85.7	77
13:19	86	86	86	86	17
13:18	86	86.1	86.1	86	71
13:17	86.2	86.1	86.2	86.1	60
13:16	86.2	86.2	86.2	86.2	23
13:15	86.2	86.2	86.3	86.2	85
13:14	86.4	86.4	86.4	86.4	32
13:13	86.2	86.4	86.4	86.2	20
13:12	86.5	86.6	86.6	86.5	135
13:11	86.2	86.2	86.2	86.2	0
13:10	86.2	86.3	86.3	86.2	74
13:09	86	86.5	86.5	85.8	138
13:08	86	86.2	86.2	85.7	265
13:07	86.4	86.7	86.8	86.3	131
13:06	86.8	86.8	86.8	86.8	6
13:05	86.7	86.7	86.7	86.7	39
13:04	86.7	86.7	86.7	86.7	32
13:03	86.6	86.9	86.9	86.6	103
13:02	86.9	86.9	86.9	86.9	5
13:01	86.9	86.9	86.9	86.9	36
13:00	86.9	86.9	87	86.9	53
12:59	86.7	86.7	86.7	86.7	23
12:58	86.7	86.8	86.8	86.7	8
12:57	86.9	86.9	87	86.9	28
12:56	86.9	86.9	86.9	86.7	26
12:55	86.9	87	87	86.9	31
12:54	87	87.1	87.1	87	28
12:53	87.2	87.4	87.4	87.2	12
12:52	87.4	87.1	87.5	87.1	29
12:51	87.1	87.1	87.1	87.1	5
12:50	87.1	87.2	87.3	87.1	45
12:49	87.3	87.4	87.4	87.3	16
12:48	87.2	87.2	87.3	87.1	26
12:47	87.1	87.5	87.7	87.1	69
12:46	87.5	87	87.5	87	32
12:45	87	86.9	87	86.9	40
12:44	86.9	86.3	86.9	86.2	126
12:43	86.3	86.7	86.7	86.1	184
12:42	86.8	86.9	86.9	86.8	28
12:41	87	86.8	87	86.6	102
12:40	86.8	87.3	87.3	86.8	84
12:39	87.3	87.2	87.3	87.1	20
12:38	87.2	87	87.4	87	30
12:37	87.1	87.2	87.3	87.1	54
12:36	87.2	87.6	87.6	87	254
12:35	87.8	88	88	87.7	44
12:34	88	88	88	87.9	16
12:33	88	88.1	88.1	88	30
12:32	88.2	88.3	88.3	88.2	24
12:31	88.3	88	88.4	88	65
12:30	87.9	88.3	88.3	87.4	309
12:29	88.5	88.7	88.7	88.5	55
12:28	88.7	89	89	88.7	28
12:27	89	89.2	89.2	89	16
12:26	89	88.9	89	88.9	10
12:25	88.8	88.8	88.8	88.7	16
12:24	88.8	88.9	89	88.8	27
12:23	89	89.3	89.3	89	28
12:22	89.4	89.4	89.4	89.4	4
12:21	89.6	89.4	89.7	89.4	58
12:20	89.3	89.7	89.7	89.3	36
12:19	89.7	89.7	89.8	89.6	34
12:18	89.6	89.5	89.6	89.5	38
12:17	89.5	89.2	89.6	89.2	69
12:16	89.3	89.1	89.3	89.1	9
12:15	89.1	89.2	89.2	89.1	11
12:14	89.2	89.3	89.3	89.2	21
12:13	89.3	89.2	89.4	89.2	34
12:12	89.1	89	89.1	89	18
12:11	88.9	88.9	88.9	88.9	5
12:10	88.7	88.6	88.7	88.6	5
12:09	88.8	88.7	89	88.6	43
12:08	88.9	88.8	88.9	88.8	26
12:07	88.7	89	89	88.7	88
12:06	89	89.1	89.1	88.9	26
12:05	89.1	89.1	89.1	88.9	30
12:04	89.1	89.3	89.3	88.8	52
12:03	89.3	89.5	89.5	89.3	34
12:02	89.7	89.6	89.7	89.6	14
12:01	89.7	89.8	89.8	89.7	33
12:00	89.9	89.5	90	89.5	134
11:59	89.4	89.3	89.4	89.3	16
11:58	89.3	89.3	89.3	89.3	15
11:57	89.2	89	89.2	89	30
11:56	88.7	88.8	88.8	88.7	11
11:55	88.9	89	89	88.9	10
11:54	88.9	88.8	88.9	88.7	25
11:53	88.8	88.9	88.9	88.8	6
11:52	88.8	88.9	88.9	88.8	23
11:51	88.8	88.7	88.8	88.7	21
11:50	88.7	88.7	88.8	88.7	14
11:49	88.7	88.7	88.7	88.5	59
11:48	88.9	88.9	88.9	88.9	12
11:47	89	88.9	89	88.9	19
11:46	88.8	88.9	88.9	88.7	23
11:45	88.9	89.3	89.3	88.7	136
11:44	89.5	89.5	89.5	89.5	8
11:43	89.5	89.5	89.5	89.5	0
11:42	89.5	89.2	89.5	89.2	51
11:41	89.2	89.4	89.4	89.2	29
11:40	89.5	89.6	89.7	89.5	36
11:39	89.6	90	90	89.6	45
11:38	90	90	90	89.8	129
11:37	90	89.9	90.1	89.8	61
11:36	89.9	89.6	90.2	89.6	352
11:35	89.6	89.9	89.9	89.5	83
11:34	90	89.5	90	89.4	90
11:33	90	89.1	90.1	89.1	538
11:32	88.9	89	89	88.8	72
11:31	89	89.1	89.1	89	29
11:30	89.1	89.5	89.5	89.1	90
11:29	89.5	88.2	89.5	88.2	505
11:28	88	88.1	88.2	88	42
11:27	88.2	88.2	88.2	88.2	0
11:26	88.2	88.1	88.2	88.1	6
11:25	88.2	87.7	88.2	87.7	122
11:24	87.7	87.7	87.7	87.7	3
11:23	87.7	87.7	87.7	87.7	24
11:22	87.7	87.8	87.8	87.7	10
11:21	87.8	87.8	87.8	87.8	83
11:20	87.7	87.7	87.7	87.7	0
11:19	87.7	87.7	87.7	87.7	0
11:18	87.7	87.7	87.7	87.7	0
11:17	87.7	87.7	87.7	87.7	0
11:16	87.7	87.7	87.7	87.7	8
11:15	87.8	87.8	87.8	87.8	17
11:14	87.8	87.8	87.8	87.8	6
11:13	87.9	88.2	88.2	87.9	78
11:12	87.8	87.8	87.8	87.8	0
11:11	87.8	87.8	87.8	87.8	0
11:10	87.8	87.7	87.8	87.7	11
11:09	87.9	87.9	87.9	87.9	5
11:08	88.1	88.1	88.1	88.1	22
11:07	88.1	88.1	88.1	88.1	12
11:06	88.1	88.2	88.2	88.1	68
11:05	87.8	87.8	87.8	87.8	42
11:04	87.6	87.6	87.6	87.6	86
11:03	87.8	87.8	87.8	87.8	17
11:02	87.8	87.8	87.8	87.8	0
11:01	87.8	88	88	87.8	24
11:00	87.9	87.9	87.9	87.9	42
10:59	87.7	87.8	87.8	87.7	15
10:58	87.8	87.9	87.9	87.8	19
10:57	88	88	88	87.9	24
10:56	87.9	87.8	87.9	87.8	92
10:55	87.6	87.6	87.6	87.6	40
10:54	88.3	88.3	88.3	88.3	0
10:53	88.3	88.3	88.3	88.3	9
10:52	88.3	87.9	88.3	87.9	53
10:51	88.1	87.8	88.1	87.8	67
10:50	88.2	88.1	88.3	88.1	34
10:49	88.2	88.2	88.2	88.2	88
10:48	87.5	87.5	87.5	87.5	0
10:47	87.5	87.6	87.6	87.4	65
10:46	87.6	87.1	87.6	86.7	244
10:45	87.2	88.2	88.2	87.1	534
10:44	88.3	88.3	88.3	88.3	0
10:43	88.3	88.3	88.3	88.3	0
10:42	88.3	88.3	88.3	88.3	8
10:41	88.3	88.3	88.3	88.3	11
10:40	88.3	88.3	88.3	88.3	11
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	3
10:37	88.4	88.4	88.4	88.4	43
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	16
10:34	88.2	88.2	88.2	88.2	26
10:33	88.3	88.2	88.3	88.1	10
10:32	88.2	88.2	88.2	88.2	0
10:31	88.2	88.2	88.2	88.2	34
10:30	88.6	88.6	88.6	88.6	0
10:29	88.6	88.6	88.6	88.6	3
10:28	88.5	88.8	88.8	88.5	28
10:27	88.3	88.6	88.6	88.3	34
10:26	88.8	88.8	88.8	88.8	9
10:25	88.6	88.4	88.6	88.4	30
10:24	88.3	88.2	88.3	88.2	47
10:23	88.2	88.2	88.2	88.2	18
10:22	88.2	88	88.2	88	30
10:21	88.1	88.2	88.2	88	92
10:20	88.4	88.3	88.4	88.3	29
10:19	88.1	88.1	88.1	88.1	28
10:18	88.1	88.1	88.1	88.1	33
10:17	88.1	88.1	88.1	88.1	65
10:16	88.2	88.2	88.2	88.2	22
10:15	88.5	88.5	88.5	88.5	26
10:14	88.7	88.7	88.7	88.7	0
10:13	88.7	88.7	88.7	88.7	0
10:12	88.7	88.7	88.7	88.7	56
10:11	88.7	88.7	88.7	88.7	6
10:10	88.7	88.7	88.7	88.6	77
10:09	88.1	88	88.1	88	57
10:08	88	88.3	88.3	88	151
10:07	88.5	88.4	88.5	88.4	67
10:06	88.6	88.6	88.6	88.6	0
10:05	88.6	88.6	88.6	88.6	43
10:04	88.6	88.7	88.7	88.6	39
10:03	88.8	88.8	88.8	88.8	30
10:02	89.2	89.2	89.2	89.2	2
10:01	89.1	89.1	89.1	89.1	8
10:00	89	89	89	89	5
09:59	89	89.3	89.3	88.9	61
09:58	89	89	89	89	16
09:57	89.2	89.2	89.2	89.2	22
09:56	88.7	88.8	88.8	88.7	27
09:55	88.8	88.8	88.8	88.8	0
09:54	88.8	88.5	88.8	88.5	91
09:53	89.2	89.2	89.2	89.2	7
09:52	89.3	89.4	89.5	89.3	166
09:51	89.2	89.2	89.2	89.1	39
09:50	89.2	89.2	89.2	89.2	15
09:49	89.2	88.9	89.2	88.9	65
09:48	88.6	88.7	88.7	88.6	40
09:47	88.7	88.9	88.9	88.6	38
09:46	89	89	89	89	35
09:45	89.2	89.2	89.2	89.2	92
09:44	89	88.2	89	88.2	96
09:43	88.2	88.2	88.2	88.1	68
09:42	88.2	88.3	88.3	88.1	254
09:41	88.6	88.9	88.9	88.6	159
09:40	88.8	88.7	88.8	88.7	43
09:39	88.8	88.7	88.8	88.7	75
09:38	88.7	88.7	88.7	88.6	67
09:37	88.6	88.8	88.8	88.5	211
09:36	89.1	89.1	89.1	89.1	9
09:35	89.2	89.2	89.2	89.2	113
09:34	89.6	89.6	89.6	89.6	0
09:33	89.6	89.6	89.6	89.6	153
09:32	89.9	89.9	89.9	89.9	0
09:31	89.9	89.9	89.9	89.9	50
09:30	89.8	89.8	89.9	89.6	176
09:29	89.6	89.6	89.6	89.4	176
09:28	89.3	89.2	89.3	89.2	94
09:27	89.2	89.3	89.3	89.2	72
09:26	89.2	89	89.2	89	59
09:25	88.9	88.9	88.9	88.9	56
09:24	88.9	88.9	88.9	88.8	66
09:23	88.9	89.5	89.5	88.8	158
09:22	89.5	88.9	89.5	88.9	141
09:21	88.8	88.9	88.9	88.7	209
09:20	88.8	89.4	89.4	88.8	304
09:19	89.4	89.4	89.6	89.3	158
09:18	89.3	89.8	89.8	89.2	162
09:17	89.8	89.4	89.8	89.2	226
09:16	89.4	89.8	89.8	89.4	505
09:15	90.6	90.5	90.6	90.2	195
09:14	90.5	90.8	90.8	90.5	234
09:13	90.7	91	91.4	90.6	502
09:12	90.7	90.8	91	90.4	342
09:11	91.1	89.8	91.9	89.7	1396
09:10	89.7	89.6	89.9	89.4	396
09:09	89.6	88.9	89.7	88.8	309
09:08	89.1	89.2	89.3	88.9	226
09:07	89.2	88.9	89.2	88.7	256
09:06	89.1	88.5	89.4	88.5	477
09:05	88.5	88.1	88.5	88.1	201
09:04	88	88.1	88.1	87.9	538
09:03	88.4	88.3	88.4	88	536
09:02	88.3	89.5	89.8	88.3	907
09:01	89.1	90.4	90.8	89	2126

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)