| 成交 |
122.50 |
昨收 |
122.50 |
| 漲跌 |
0.00 |
開盤 |
122.50 |
| 漲跌幅 |
0.00% |
最高 |
122.50 |
| 買進 |
122.00 |
最低 |
122.50 |
| 賣出 |
123.00 |
單量 |
1 |
| 漲停價 |
134.50 |
總量 |
45 |
| 跌停價 |
110.50 |
昨量 |
51 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 122.00 |
4 |
123.00 |
11 |
| 121.50 |
20 |
123.50 |
13 |
| 121.00 |
26 |
124.00 |
13 |
| 120.50 |
21 |
124.50 |
11 |
| 120.00 |
15 |
125.00 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:39 | 122.5 | 122.5 | 122.5 | 122.5 | 2 |
| 10:38 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:37 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:36 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:35 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:34 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:33 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:32 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:31 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:30 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:29 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:28 | 122.5 | 122.5 | 122.5 | 122.5 | 1 |
| 10:27 | 122.5 | 122.5 | 122.5 | 122.5 | 3 |
| 10:26 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:25 | 122.5 | 122.5 | 122.5 | 122.5 | 17 |
| 10:24 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:23 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:22 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:21 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:20 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:19 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:18 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:17 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:16 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:15 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:14 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:13 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:12 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:11 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:10 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:09 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:08 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:07 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:06 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:05 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:04 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:03 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:02 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:01 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 10:00 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:59 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:58 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:57 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:56 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:55 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:54 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:53 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:52 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:51 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:50 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:49 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:48 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:47 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:46 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:45 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:44 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:43 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:42 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:41 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:40 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:39 | 122.5 | 122.5 | 122.5 | 122.5 | 11 |
| 09:38 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:37 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:36 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:35 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:34 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:33 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:32 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:31 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:30 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:29 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:28 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:27 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:26 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:25 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:24 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:23 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:22 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:21 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:20 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:19 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:18 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:17 | 122.5 | 122.5 | 122.5 | 122.5 | 7 |
| 09:16 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:15 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:14 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:13 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:12 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:11 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:10 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:09 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:08 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:07 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:06 | 122.5 | 122.5 | 122.5 | 122.5 | 2 |
| 09:05 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:04 | 122.5 | 122.5 | 122.5 | 122.5 | 2 |
| 09:03 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:02 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| 09:01 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
上市
| 指數 |
46244.51 |
昨收 |
46043.60 |
| 漲跌 |
200.91 |
高點 |
46772.88 |
| 漲跌幅 |
0.44 |
低點 |
46048.70 |
| 成交金額 |
7686.39億 |
成交張數 |
8177293(張) |
| 5日均價 |
46645.67 |
5日均量 |
15541305(張) |
| 10日均價 |
45497.86 |
10日均量 |
14530164(張) |
| 30日均價 |
44003.58 |
30日均量 |
15710223(張) |
上櫃
| 指數 |
439.56 |
昨收 |
442.09 |
| 漲跌 |
-2.53 |
高點 |
447.62 |
| 漲跌幅 |
-0.57 |
低點 |
438.62 |
| 成交金額 |
1547.89億 |
成交張數 |
1677518(張) |
| 5日均價 |
443.36 |
5日均量 |
2561134(張) |
| 10日均價 |
430.92 |
10日均量 |
2522278(張) |
| 30日均價 |
427.91 |
30日均量 |
2730322(張) |